od(0.1875, '2007-01-31 16:44:42').
od(0.1768, '2007-01-31 16:54:20').
od(0.1735, '2007-01-31 17:03:55').
od(0.1867, '2007-01-31 17:13:32').
od(0.1913, '2007-01-31 17:23:49').
od(0.186, '2007-01-31 17:33:34').
od(0.1844, '2007-01-31 17:51:28').
od(0.2156, '2007-01-31 18:30:49').
od(0.2194, '2007-01-31 18:47:02').
od(0.2296, '2007-01-31 18:57:34').
od(0.2372, '2007-01-31 19:08:16').
od(0.2349, '2007-01-31 19:19:11').
od(0.2489, '2007-01-31 19:30:12').
od(0.2593, '2007-01-31 19:41:00').
od(0.2806, '2007-01-31 19:54:14').
od(0.2826, '2007-01-31 20:09:02').
od(0.2914, '2007-01-31 20:19:56').
od(0.3034, '2007-01-31 20:30:53').
od(0.317, '2007-01-31 20:42:00').
od(0.3311, '2007-01-31 20:53:00').
od(0.343, '2007-01-31 21:03:59').
od(0.353, '2007-01-31 21:14:46').
od(0.3762, '2007-01-31 21:25:50').
od(0.4127, '2007-01-31 21:36:38').
od(0.4051, '2007-01-31 21:47:38').
od(0.4189, '2007-01-31 21:58:32').
od(0.4351, '2007-01-31 22:09:13').
od(0.4596, '2007-01-31 22:19:47').
od(0.4864, '2007-01-31 22:30:38').
od(0.4975, '2007-01-31 22:41:31').
od(0.5156, '2007-01-31 22:52:25').
od(0.5386, '2007-01-31 23:03:06').
od(0.5812, '2007-01-31 23:13:56').
od(0.5802, '2007-01-31 23:25:00').
od(0.6016, '2007-01-31 23:35:53').
od(0.6175, '2007-01-31 23:46:59').
od(0.6443, '2007-01-31 23:58:06').
od(0.6575, '2007-02-01 00:08:34').
od(0.6791, '2007-02-01 00:19:11').
od(0.6803, '2007-02-01 00:29:30').
od(0.7028, '2007-02-01 00:40:01').
od(0.7197, '2007-02-01 00:50:33').
od(0.7515, '2007-02-01 01:01:09').
od(0.7547, '2007-02-01 01:11:32').
od(0.7839, '2007-02-01 01:21:55').
od(0.7872, '2007-02-01 01:32:15').
od(0.8007, '2007-02-01 01:42:46').
od(0.8134, '2007-02-01 01:53:09').
od(0.8377, '2007-02-01 02:03:38').
od(0.8476, '2007-02-01 02:14:13').
od(0.8649, '2007-02-01 02:24:44').
od(0.8746, '2007-02-01 02:35:17').
od(0.9056, '2007-02-01 02:45:47').
od(0.9218, '2007-02-01 02:56:25').
od(0.9276, '2007-02-01 03:07:07').
od(0.9393, '2007-02-01 03:17:33').
od(0.9583, '2007-02-01 03:28:19').
od(0.9743, '2007-02-01 03:38:56').
od(0.9859, '2007-02-01 03:49:39').
od(0.9971, '2007-02-01 03:59:57').
od(1.0078, '2007-02-01 04:10:25').
od(1.0074, '2007-02-01 04:20:37').
od(1.0139, '2007-02-01 04:30:58').
od(1.0206, '2007-02-01 04:41:22').
od(1.0212, '2007-02-01 04:51:42').
od(1.0272, '2007-02-01 05:02:24').
od(1.0268, '2007-02-01 05:12:56').
od(1.0283, '2007-02-01 05:23:22').
od(1.0369, '2007-02-01 05:33:51').
od(1.0328, '2007-02-01 05:44:35').
od(1.0378, '2007-02-01 05:55:06').
od(1.0336, '2007-02-01 06:05:23').
od(1.0377, '2007-02-01 06:15:45').
od(1.0404, '2007-02-01 06:26:12').
od(1.054, '2007-02-01 06:36:29').
od(1.0476, '2007-02-01 06:46:59').
od(1.0424, '2007-02-01 06:57:28').
od(1.0402, '2007-02-01 07:07:56').
od(1.0394, '2007-02-01 07:18:22').
od(1.0388, '2007-02-01 07:28:54').
od(1.0398, '2007-02-01 07:39:17').
od(1.0486, '2007-02-01 07:49:57').
od(1.0433, '2007-02-01 08:00:27').
od(1.0409, '2007-02-01 08:11:04').
od(1.0544, '2007-02-01 08:21:42').
od(1.0378, '2007-02-01 08:32:08').
od(1.0381, '2007-02-01 08:42:40').
od(1.037, '2007-02-01 08:53:03').
od(1.0382, '2007-02-01 09:03:34').
od(1.0379, '2007-02-01 09:14:03').
od(1.042, '2007-02-01 09:24:43').
od(1.0404, '2007-02-01 09:35:26').
od(1.0372, '2007-02-01 09:46:13').
od(1.0392, '2007-02-01 09:56:48').
od(1.0421, '2007-02-01 10:17:57').
od(1.053, '2007-02-01 10:28:47').
od(1.0486, '2007-02-01 10:39:25').
od(1.0335, '2007-02-01 10:53:43').
od(1.0622, '2007-02-01 11:04:14').
od(1.0359, '2007-02-01 11:14:40').
od(1.0358, '2007-02-01 11:30:12').
od(1.0341, '2007-02-01 11:40:57').
od(1.0463, '2007-02-01 11:57:08').
od(1.0328, '2007-02-01 12:07:51').
od(1.0337, '2007-02-01 12:18:21').
od(1.0299, '2007-02-01 12:29:05').
od(1.0385, '2007-02-01 12:39:44').
od(1.036, '2007-02-01 12:49:56').
od(1.0368, '2007-02-01 13:00:09').
od(1.0302, '2007-02-01 13:10:44').
od(1.0335, '2007-02-01 13:21:15').
od(1.0318, '2007-02-01 13:31:52').
od(1.0313, '2007-02-01 13:42:18').
od(1.0297, '2007-02-01 13:52:21').
od(1.0321, '2007-02-01 14:02:58').
od(1.0342, '2007-02-01 14:13:35').
od(1.0333, '2007-02-01 14:24:00').
od(1.0355, '2007-02-01 14:34:20').
od(1.0309, '2007-02-01 14:44:49').
od(1.0329, '2007-02-01 14:55:17').
od(1.0428, '2007-02-01 15:33:02').
od(1.0355, '2007-02-01 15:44:04').
od(1.0308, '2007-02-01 15:55:01').
od(1.0294, '2007-02-01 16:05:48').
od(1.0354, '2007-02-01 16:16:37').
od(1.0324, '2007-02-01 16:27:34').
od(1.0369, '2007-02-01 16:38:25').
od(1.0406, '2007-02-01 16:48:55').
od(1.0525, '2007-02-01 16:59:47').
od(1.0303, '2007-02-01 17:10:38').
od(1.0385, '2007-02-01 17:20:59').
od(1.0383, '2007-02-01 17:31:21').
od(1.0448, '2007-02-01 17:42:05').
od(1.0438, '2007-02-01 17:52:51').
od(1.0349, '2007-02-01 18:03:16').
od(1.0353, '2007-02-01 18:13:47').
od(1.0385, '2007-02-01 18:24:35').
od(1.0411, '2007-02-01 18:35:06').
od(1.0806, '2007-02-01 18:52:30').
od(1.0341, '2007-02-01 19:03:00').
od(1.0288, '2007-02-01 19:13:32').
od(1.029, '2007-02-01 19:23:47').
od(1.0341, '2007-02-01 19:34:33').
od(1.0324, '2007-02-01 19:45:30').
od(1.0341, '2007-02-01 19:56:06').
od(1.0372, '2007-02-01 20:06:43').
od(1.0365, '2007-02-01 20:17:33').
od(1.0296, '2007-02-01 20:28:09').
od(1.0335, '2007-02-01 20:38:38').
od(1.0372, '2007-02-01 20:49:02').
od(1.0305, '2007-02-01 20:59:39').
od(1.0339, '2007-02-01 21:10:03').
od(1.0308, '2007-02-01 21:20:45').
od(1.037, '2007-02-01 21:31:26').
od(1.0456, '2007-02-01 21:41:56').
od(1.0351, '2007-02-01 21:52:30').
od(1.0325, '2007-02-01 22:02:58').
od(1.0365, '2007-02-01 22:13:57').
od(1.0449, '2007-02-01 22:24:16').
od(1.0353, '2007-02-01 22:34:46').
od(1.0343, '2007-02-01 22:45:18').
od(1.0309, '2007-02-01 22:55:48').
od(1.0346, '2007-02-01 23:06:15').
od(1.036, '2007-02-01 23:16:57').
od(1.0357, '2007-02-01 23:27:22').
od(1.0353, '2007-02-01 23:38:00').
od(1.0395, '2007-02-01 23:48:36').
od(1.0387, '2007-02-01 23:59:09').
od(1.0342, '2007-02-02 00:09:44').
od(1.0385, '2007-02-02 00:20:14').
od(1.0327, '2007-02-02 00:30:52').
od(1.0412, '2007-02-02 00:41:15').
od(1.0387, '2007-02-02 00:51:34').
od(1.0359, '2007-02-02 01:02:23').
od(1.0348, '2007-02-02 01:12:36').
od(1.0399, '2007-02-02 01:23:05').
od(1.0389, '2007-02-02 01:33:28').
od(1.0322, '2007-02-02 01:43:45').
od(1.0381, '2007-02-02 01:53:58').
od(1.0354, '2007-02-02 02:04:28').
od(1.0412, '2007-02-02 02:15:03').
od(1.0414, '2007-02-02 02:25:28').
od(1.0429, '2007-02-02 02:35:47').
od(1.0342, '2007-02-02 02:45:58').
od(1.0411, '2007-02-02 02:56:20').
od(1.052, '2007-02-02 03:06:54').
od(1.0475, '2007-02-02 03:17:20').
od(1.0414, '2007-02-02 03:27:40').
od(1.04, '2007-02-02 03:38:01').
od(1.0478, '2007-02-02 03:48:25').
od(1.0456, '2007-02-02 03:58:40').
od(1.0388, '2007-02-02 04:09:06').
od(1.0403, '2007-02-02 04:19:31').
od(1.0423, '2007-02-02 04:29:53').
od(1.0443, '2007-02-02 04:40:17').
od(1.039, '2007-02-02 04:50:33').
od(1.0437, '2007-02-02 05:01:00').
od(1.0365, '2007-02-02 05:11:21').
od(1.0482, '2007-02-02 05:21:41').
od(1.0477, '2007-02-02 05:32:10').
od(1.0383, '2007-02-02 05:42:21').
od(1.0422, '2007-02-02 05:52:38').
od(1.0447, '2007-02-02 06:02:55').
od(1.0386, '2007-02-02 06:12:59').
od(1.0421, '2007-02-02 06:23:38').
od(1.0419, '2007-02-02 06:33:48').
od(1.045, '2007-02-02 06:44:07').
od(1.0457, '2007-02-02 06:54:31').
od(1.0424, '2007-02-02 07:04:48').
od(1.0455, '2007-02-02 07:15:00').
od(1.0418, '2007-02-02 07:25:40').
od(1.0433, '2007-02-02 07:36:19').
od(1.0419, '2007-02-02 07:47:06').
od(1.0423, '2007-02-02 07:57:49').
od(1.0466, '2007-02-02 08:08:36').
od(1.0434, '2007-02-02 08:19:24').
od(1.049, '2007-02-02 08:30:00').
od(1.0498, '2007-02-02 08:40:41').
od(1.0482, '2007-02-02 08:51:32').
od(1.0438, '2007-02-02 09:02:33').
od(1.0456, '2007-02-02 09:13:22').
od(1.0565, '2007-02-02 09:24:07').
od(1.0433, '2007-02-02 09:34:44').
od(1.0453, '2007-02-02 09:45:40').
od(1.0486, '2007-02-02 11:14:00').
od(1.071, '2007-02-02 11:25:01').
od(1.0723, '2007-02-02 11:35:15').
od(1.0435, '2007-02-02 11:45:32').
od(1.0501, '2007-02-02 11:59:39').
od(1.0611, '2007-02-02 12:11:26').
od(1.0433, '2007-02-02 12:22:42').
od(1.0583, '2007-02-02 12:34:40').
od(1.0793, '2007-02-02 12:47:10').
od(1.0779, '2007-02-02 12:58:19').
od(1.0792, '2007-02-02 13:09:37').
od(1.0441, '2007-02-02 13:22:10').
od(1.0448, '2007-02-02 13:34:19').
od(1.0695, '2007-02-02 13:46:41').
od(1.0676, '2007-02-02 13:58:55').
od(1.0429, '2007-02-02 14:11:32').
od(1.0483, '2007-02-02 14:23:45').
od(1.0452, '2007-02-02 14:35:57').
od(1.0782, '2007-02-02 14:48:56').
od(1.0949, '2007-02-02 15:01:14').
od(1.0936, '2007-02-02 15:13:36').
od(1.0978, '2007-02-02 15:26:38').
od(1.096, '2007-02-02 15:40:01').
od(1.0493, '2007-02-02 16:00:36').
od(1.0468, '2007-02-02 16:15:08').
od(1.0647, '2007-02-02 16:29:27').
od(1.082, '2007-02-02 16:43:55').
od(1.075, '2007-02-02 16:58:07').
od(1.0567, '2007-02-02 17:12:28').
od(1.0649, '2007-02-02 17:26:55').
od(1.0519, '2007-02-02 17:41:06').
od(1.0584, '2007-02-02 17:55:27').
od(1.0698, '2007-02-02 18:09:55').
od(1.0494, '2007-02-02 18:23:20').
od(1.0563, '2007-02-02 18:36:38').
od(1.0774, '2007-02-02 18:49:54').
od(1.0516, '2007-02-02 19:03:16').
od(1.0588, '2007-02-02 19:16:39').
od(1.0515, '2007-02-02 19:30:00').
od(1.06, '2007-02-02 19:43:31').
od(1.0613, '2007-02-02 19:56:48').
od(1.0628, '2007-02-02 20:10:03').
od(1.0692, '2007-02-02 20:23:17').
od(1.0733, '2007-02-02 20:36:32').
od(1.062, '2007-02-02 20:49:51').
od(1.0723, '2007-02-02 21:03:09').
od(1.0514, '2007-02-02 21:16:30').
od(1.0524, '2007-02-02 21:29:45').
od(1.0692, '2007-02-02 21:43:05').
od(1.0795, '2007-02-02 21:56:13').
od(1.0798, '2007-02-02 22:09:29').
od(1.0576, '2007-02-02 22:22:43').
od(1.05, '2007-02-02 22:35:57').
od(1.0895, '2007-02-02 22:49:24').
od(1.0886, '2007-02-02 23:02:45').
od(1.0629, '2007-02-02 23:16:00').
od(1.0708, '2007-02-02 23:29:16').
od(1.0494, '2007-02-02 23:42:27').
od(1.0593, '2007-02-02 23:55:48').
od(1.0763, '2007-02-03 00:09:02').
od(1.091, '2007-02-03 00:22:16').
od(1.0558, '2007-02-03 00:35:20').
od(1.0539, '2007-02-03 00:48:34').
od(1.072, '2007-02-03 01:02:11').
od(1.0576, '2007-02-03 01:15:31').
od(1.0537, '2007-02-03 01:28:36').
od(1.055, '2007-02-03 01:41:52').
od(1.0552, '2007-02-03 01:55:07').
od(1.0535, '2007-02-03 02:08:43').
od(1.074, '2007-02-03 02:22:24').
od(1.0595, '2007-02-03 02:35:40').
od(1.0577, '2007-02-03 02:49:04').
od(1.0553, '2007-02-03 03:02:13').
od(1.0632, '2007-02-03 03:17:17').
od(1.0673, '2007-02-03 03:30:29').
od(1.0667, '2007-02-03 03:43:44').
od(1.0568, '2007-02-03 03:56:57').
od(1.0857, '2007-02-03 04:10:09').
od(1.0943, '2007-02-03 04:23:18').
od(1.0578, '2007-02-03 04:36:35').
od(1.0767, '2007-02-03 04:49:58').
od(1.0622, '2007-02-03 05:03:09').
od(1.0758, '2007-02-03 05:16:20').
od(1.0988, '2007-02-03 05:29:38').
od(1.0902, '2007-02-03 05:43:02').
od(1.0571, '2007-02-03 05:56:34').
od(1.0573, '2007-02-03 06:10:03').
od(1.0894, '2007-02-03 06:23:21').
od(1.0651, '2007-02-03 06:36:42').
od(1.0648, '2007-02-03 06:49:52').
od(1.0683, '2007-02-03 07:03:20').
od(1.0688, '2007-02-03 07:16:41').
od(1.0603, '2007-02-03 07:29:49').
od(1.0924, '2007-02-03 07:43:10').
od(1.0682, '2007-02-03 07:56:35').
od(1.0656, '2007-02-03 08:09:58').
od(1.0684, '2007-02-03 08:23:19').
od(1.0743, '2007-02-03 08:36:33').
od(1.066, '2007-02-03 08:50:00').
od(1.0648, '2007-02-03 09:03:17').
od(1.0758, '2007-02-03 09:16:25').
od(1.0832, '2007-02-03 09:29:28').
od(1.0926, '2007-02-03 09:42:45').
od(1.0635, '2007-02-03 09:55:54').
od(1.0819, '2007-02-03 10:09:19').
od(1.066, '2007-02-03 10:22:33').
od(1.0621, '2007-02-03 10:35:44').
od(1.0665, '2007-02-03 10:49:06').
od(1.0626, '2007-02-03 11:02:29').
od(1.0676, '2007-02-03 11:15:53').
od(1.0595, '2007-02-03 11:28:04').
od(1.0806, '2007-02-03 11:40:13').
od(1.0842, '2007-02-03 11:52:30').
od(1.0905, '2007-02-03 12:04:44').
od(1.0614, '2007-02-03 12:16:56').
od(1.0785, '2007-02-03 12:29:10').
od(1.0585, '2007-02-03 12:40:29').
od(1.0667, '2007-02-03 12:51:42').
od(1.0839, '2007-02-03 13:02:59').
od(1.078, '2007-02-03 13:14:16').
od(1.0629, '2007-02-03 13:25:36').
od(1.0569, '2007-02-03 13:36:47').
od(1.0586, '2007-02-03 13:48:06').
od(1.0831, '2007-02-03 13:59:21').
od(1.092, '2007-02-03 14:10:34').
od(1.0916, '2007-02-03 14:21:46').
od(1.0614, '2007-02-03 14:33:03').
od(1.0602, '2007-02-03 14:44:22').
od(1.0603, '2007-02-03 14:55:41').
od(1.0552, '2007-02-03 15:05:57').
od(1.0567, '2007-02-03 15:16:18').
od(1.0728, '2007-02-03 15:26:40').
od(1.0896, '2007-02-03 15:36:53').
od(1.0882, '2007-02-03 15:47:05').
od(1.071, '2007-02-03 15:56:24').
od(1.0635, '2007-02-03 16:05:46').
od(1.0629, '2007-02-03 16:14:55').
od(1.063, '2007-02-03 16:24:14').
od(1.06, '2007-02-03 16:33:25').
od(1.0599, '2007-02-03 16:42:31').
od(1.0563, '2007-02-03 16:51:43').