od(0.1766, '2007-03-14 12:01:36').
od(0.1661, '2007-03-14 12:08:02').
od(0.1615, '2007-03-14 12:14:19').
od(0.1594, '2007-03-14 12:20:29').
od(0.1586, '2007-03-14 12:26:40').
od(0.1605, '2007-03-14 12:32:48').
od(0.1641, '2007-03-14 12:39:08').
od(0.1624, '2007-03-14 12:45:26').
od(0.1601, '2007-03-14 12:53:59').
od(0.1608, '2007-03-14 13:00:12').
od(0.1618, '2007-03-14 13:06:44').
od(0.1647, '2007-03-14 13:13:10').
od(0.1657, '2007-03-14 13:19:36').
od(0.1677, '2007-03-14 13:26:05').
od(0.1711, '2007-03-14 13:33:50').
od(0.1696, '2007-03-14 13:41:05').
od(0.1773, '2007-03-14 13:48:30').
od(0.1807, '2007-03-14 13:56:05').
od(0.1972, '2007-03-14 14:04:44').
od(0.186, '2007-03-14 14:12:44').
od(0.1913, '2007-03-14 14:20:56').
od(0.1946, '2007-03-14 14:29:15').
od(0.1988, '2007-03-14 14:38:21').
od(0.2048, '2007-03-14 14:47:50').
od(0.2118, '2007-03-14 14:57:14').
od(0.217, '2007-03-14 15:06:32').
od(0.2265, '2007-03-14 15:15:55').
od(0.2325, '2007-03-14 15:25:15').
od(0.24, '2007-03-14 15:35:24').
od(0.2475, '2007-03-14 15:46:00').
od(0.2581, '2007-03-14 15:56:34').
od(0.2651, '2007-03-14 16:07:07').
od(0.2759, '2007-03-14 16:17:28').
od(0.2849, '2007-03-14 16:28:36').
od(0.2979, '2007-03-14 16:40:13').
od(0.3105, '2007-03-14 16:51:48').
od(0.3264, '2007-03-14 17:03:34').
od(0.3359, '2007-03-14 17:15:35').
od(0.3512, '2007-03-14 17:27:14').
od(0.3695, '2007-03-14 17:38:11').
od(0.3832, '2007-03-14 17:49:58').
od(0.4004, '2007-03-14 18:01:45').
od(0.4168, '2007-03-14 18:13:13').
od(0.4341, '2007-03-14 18:24:59').
od(0.4507, '2007-03-14 18:36:45').
od(0.476, '2007-03-14 18:48:19').
od(0.4903, '2007-03-14 19:00:12').
od(0.487, '2007-03-14 19:11:47').
od(0.5279, '2007-03-14 19:23:31').
od(0.5475, '2007-03-14 19:35:15').
od(0.5673, '2007-03-14 19:46:58').
od(0.5888, '2007-03-14 19:58:49').
od(0.6097, '2007-03-14 20:10:24').
od(0.6375, '2007-03-14 20:22:03').
od(0.6532, '2007-03-14 20:33:42').
od(0.6705, '2007-03-14 20:45:32').
od(0.6879, '2007-03-14 20:57:16').
od(0.7119, '2007-03-14 21:08:53').
od(0.7343, '2007-03-14 21:20:33').
od(0.754, '2007-03-14 21:32:16').
od(0.7744, '2007-03-14 21:43:49').
od(0.7897, '2007-03-14 21:55:26').
od(0.8109, '2007-03-14 22:07:09').
od(0.834, '2007-03-14 22:18:42').
od(0.857, '2007-03-14 22:30:26').
od(0.8802, '2007-03-14 22:42:18').
od(0.895, '2007-03-14 22:54:05').
od(0.917, '2007-03-14 23:05:50').
od(0.9348, '2007-03-14 23:17:27').
od(0.9549, '2007-03-14 23:29:15').
od(0.9734, '2007-03-14 23:40:45').
od(0.9926, '2007-03-14 23:52:35').
od(1.0105, '2007-03-15 00:04:16').
od(1.0378, '2007-03-15 00:16:05').
od(1.0457, '2007-03-15 00:27:22').
od(1.0475, '2007-03-15 00:38:37').
od(1.0559, '2007-03-15 00:50:03').
od(1.0607, '2007-03-15 01:01:48').
od(1.0631, '2007-03-15 01:13:21').
od(1.0691, '2007-03-15 01:25:08').
od(1.0689, '2007-03-15 01:36:49').
od(1.0726, '2007-03-15 01:48:27').
od(1.071, '2007-03-15 02:00:14').
od(1.0739, '2007-03-15 02:12:01').
od(1.0735, '2007-03-15 02:23:44').
od(1.0738, '2007-03-15 02:35:12').
od(1.0753, '2007-03-15 02:46:42').
od(1.0745, '2007-03-15 02:58:14').
od(1.0779, '2007-03-15 03:09:52').
od(1.0775, '2007-03-15 03:21:27').
od(1.0765, '2007-03-15 03:33:02').
od(1.0777, '2007-03-15 03:44:39').
od(1.0775, '2007-03-15 03:56:00').
od(1.0849, '2007-03-15 04:07:33').
od(1.0824, '2007-03-15 04:19:11').
od(1.0793, '2007-03-15 04:30:48').
od(1.0775, '2007-03-15 04:42:14').
od(1.08, '2007-03-15 04:54:46').
od(1.085, '2007-03-15 05:06:06').
od(1.0835, '2007-03-15 05:17:19').
od(1.08, '2007-03-15 05:28:29').
od(1.0812, '2007-03-15 05:39:51').
od(1.081, '2007-03-15 05:51:37').
od(1.0816, '2007-03-15 06:03:05').
od(1.0842, '2007-03-15 06:14:58').
od(1.0844, '2007-03-15 06:26:47').
od(1.0842, '2007-03-15 06:38:21').
od(1.0848, '2007-03-15 06:49:43').
od(1.0839, '2007-03-15 07:00:59').
od(1.0826, '2007-03-15 07:12:44').
od(1.0825, '2007-03-15 07:24:22').
od(1.0869, '2007-03-15 07:36:01').
od(1.0838, '2007-03-15 07:47:43').
od(1.0929, '2007-03-15 07:59:27').
od(1.0867, '2007-03-15 08:11:05').
od(1.0837, '2007-03-15 08:22:48').
od(1.0842, '2007-03-15 08:34:37').
od(1.0985, '2007-03-15 09:03:51').
od(1.1045, '2007-03-15 09:15:18').
od(1.1072, '2007-03-15 09:26:45').
od(1.1047, '2007-03-15 09:38:56').
od(1.104, '2007-03-15 09:51:14').
od(1.1072, '2007-03-15 10:03:55').
od(1.1096, '2007-03-15 10:16:02').
od(1.1051, '2007-03-15 10:28:26').
od(1.0968, '2007-03-15 10:41:05').
od(1.0871, '2007-03-15 10:53:48').
od(1.0847, '2007-03-15 11:06:33').
od(1.0846, '2007-03-15 11:19:00').
od(1.0841, '2007-03-15 11:31:26').
od(1.0855, '2007-03-15 11:43:40').
od(1.0936, '2007-03-15 12:06:05').
od(1.1054, '2007-03-15 12:18:18').
od(1.1067, '2007-03-15 12:30:35').
od(1.1092, '2007-03-15 12:42:59').
od(1.1052, '2007-03-15 12:55:20').
od(1.1057, '2007-03-15 13:07:52').
od(1.0883, '2007-03-15 13:20:12').
od(1.0855, '2007-03-15 13:32:27').
od(1.0865, '2007-03-15 13:44:48').
od(1.0853, '2007-03-15 14:29:44').
od(1.0859, '2007-03-15 14:41:57').
od(1.0856, '2007-03-15 14:54:06').
od(1.0866, '2007-03-15 15:06:43').
od(1.0973, '2007-03-15 15:19:00').
od(1.0882, '2007-03-15 15:31:37').
od(1.0892, '2007-03-15 15:44:03').
od(1.0858, '2007-03-15 15:56:34').
od(1.0862, '2007-03-15 16:08:58').
od(1.0861, '2007-03-15 16:21:18').
od(1.0874, '2007-03-15 16:33:34').
od(1.0839, '2007-03-15 16:45:59').
od(1.0869, '2007-03-15 16:58:12').
od(1.087, '2007-03-15 17:10:39').
od(1.0889, '2007-03-15 17:23:05').
od(1.0967, '2007-03-15 17:35:21').
od(1.0913, '2007-03-15 17:47:42').
od(1.0939, '2007-03-15 18:00:22').
od(1.0942, '2007-03-15 18:12:47').
od(1.0871, '2007-03-15 18:25:07').
od(1.0867, '2007-03-15 18:37:34').
od(1.0875, '2007-03-15 18:49:39').
od(1.0868, '2007-03-15 19:02:00').
od(1.0867, '2007-03-15 19:14:19').
od(1.0863, '2007-03-15 19:26:54').
od(1.088, '2007-03-15 19:39:16').
od(1.0977, '2007-03-15 19:51:42').
od(1.099, '2007-03-15 20:03:59').
od(1.0957, '2007-03-15 20:16:08').
od(1.0999, '2007-03-15 20:28:33').
od(1.0886, '2007-03-15 20:40:49').
od(1.0888, '2007-03-15 20:53:03').
od(1.0876, '2007-03-15 21:05:23').
od(1.0869, '2007-03-15 21:17:30').
od(1.0859, '2007-03-15 21:30:07').
od(1.0859, '2007-03-15 21:42:28').
od(1.0865, '2007-03-15 21:54:38').
od(1.0962, '2007-03-15 22:07:05').
od(1.0958, '2007-03-15 22:19:35').
od(1.0892, '2007-03-15 22:31:57').
od(1.0876, '2007-03-15 22:44:18').
od(1.0887, '2007-03-15 22:56:36').
od(1.0873, '2007-03-15 23:09:15').
od(1.0856, '2007-03-15 23:22:02').
od(1.0854, '2007-03-15 23:34:30').
od(1.0851, '2007-03-15 23:46:45').
od(1.0855, '2007-03-15 23:59:10').
od(1.086, '2007-03-16 00:11:30').
od(1.0927, '2007-03-16 00:24:03').
od(1.0894, '2007-03-16 00:36:11').
od(1.0886, '2007-03-16 00:48:36').
od(1.0887, '2007-03-16 01:01:00').
od(1.0899, '2007-03-16 01:13:38').
od(1.088, '2007-03-16 01:26:04').
od(1.0894, '2007-03-16 01:38:24').
od(1.0889, '2007-03-16 01:51:06').
od(1.0899, '2007-03-16 02:03:38').
od(1.0877, '2007-03-16 02:15:57').
od(1.0909, '2007-03-16 02:28:23').
od(1.1034, '2007-03-16 02:40:50').
od(1.0941, '2007-03-16 02:53:06').
od(1.0978, '2007-03-16 03:05:42').
od(1.0911, '2007-03-16 03:18:07').
od(1.0922, '2007-03-16 03:30:17').
od(1.0929, '2007-03-16 03:42:49').
od(1.0945, '2007-03-16 03:55:10').
od(1.0909, '2007-03-16 04:07:38').
od(1.0954, '2007-03-16 04:19:52').
od(1.0941, '2007-03-16 04:32:22').
od(1.0952, '2007-03-16 04:44:26').
od(1.0997, '2007-03-16 04:56:33').
od(1.0978, '2007-03-16 05:08:51').
od(1.1041, '2007-03-16 05:21:04').
od(1.1079, '2007-03-16 05:33:17').
od(1.0949, '2007-03-16 05:45:44').
od(1.0944, '2007-03-16 05:58:01').
od(1.0947, '2007-03-16 06:10:20').
od(1.0947, '2007-03-16 06:22:32').
od(1.0968, '2007-03-16 06:35:56').
od(1.0962, '2007-03-16 06:48:16').
od(1.0971, '2007-03-16 07:00:51').
od(1.1074, '2007-03-16 07:13:02').
od(1.1012, '2007-03-16 07:25:15').
od(1.0984, '2007-03-16 07:37:41').
od(1.0969, '2007-03-16 07:50:04').
od(1.0983, '2007-03-16 08:02:41').
od(1.0967, '2007-03-16 08:14:49').
od(1.0987, '2007-03-16 08:27:06').
od(1.0961, '2007-03-16 08:39:18').
od(1.0987, '2007-03-16 08:51:44').
od(1.097, '2007-03-16 09:04:03').
od(1.0982, '2007-03-16 09:16:36').
od(1.0989, '2007-03-16 09:28:37').
od(1.1016, '2007-03-16 09:40:48').
od(1.099, '2007-03-16 09:53:17').
od(1.1297, '2007-03-16 10:14:44').
od(1.0981, '2007-03-16 10:27:06').
od(1.1175, '2007-03-16 10:48:18').
od(1.1036, '2007-03-16 11:06:15').
od(1.1025, '2007-03-16 11:24:10').
od(1.1031, '2007-03-16 11:42:04').
od(1.1013, '2007-03-16 11:59:58').
od(1.1019, '2007-03-16 12:19:18').
od(1.1136, '2007-03-16 12:37:13').
od(1.1167, '2007-03-16 12:55:13').
od(1.1037, '2007-03-16 13:13:08').
od(1.1012, '2007-03-16 13:38:38').
od(1.0995, '2007-03-16 13:51:57').
od(1.0999, '2007-03-16 14:02:22').
od(1.0991, '2007-03-16 14:12:35').
od(1.0984, '2007-03-16 14:24:17').
od(1.0997, '2007-03-16 14:35:52').
od(1.0997, '2007-03-16 14:47:12').
od(1.0998, '2007-03-16 14:58:40').
od(1.1011, '2007-03-16 15:11:29').
od(1.1065, '2007-03-16 15:25:02').
od(1.1043, '2007-03-16 15:43:51').
od(1.107, '2007-03-16 15:56:34').
od(1.106, '2007-03-16 16:03:59').
od(1.1058, '2007-03-16 16:11:11').
od(1.101, '2007-03-16 16:18:27').
od(1.1085, '2007-03-16 16:25:42').
od(1.1027, '2007-03-16 16:34:18').
od(1.101, '2007-03-16 16:42:38').
od(1.1, '2007-03-16 16:51:04').
od(1.1004, '2007-03-16 16:58:27').
od(1.1048, '2007-03-16 17:05:56').
od(1.1046, '2007-03-16 17:14:31').
od(1.0983, '2007-03-16 17:22:54').
od(1.0993, '2007-03-16 17:31:16').
od(1.0986, '2007-03-16 17:39:40').
od(1.0962, '2007-03-16 17:49:23').
od(1.0997, '2007-03-16 17:58:50').
od(1.1106, '2007-03-16 18:08:33').
od(1.1132, '2007-03-16 18:18:06').
od(1.1017, '2007-03-16 18:28:54').
od(1.1014, '2007-03-16 18:39:38').
od(1.1002, '2007-03-16 18:50:25').
od(1.0997, '2007-03-16 19:01:16').
od(1.0992, '2007-03-16 19:11:58').
od(1.0993, '2007-03-16 19:22:47').
od(1.101, '2007-03-16 19:33:30').
od(1.1122, '2007-03-16 19:44:14').
od(1.1066, '2007-03-16 19:54:55').
od(1.1009, '2007-03-16 20:05:53').
od(1.1018, '2007-03-16 20:16:37').
od(1.1003, '2007-03-16 20:27:23').
od(1.1005, '2007-03-16 20:38:12').
od(1.1007, '2007-03-16 20:48:57').
od(1.1017, '2007-03-16 20:59:50').
od(1.103, '2007-03-16 21:10:28').
od(1.1073, '2007-03-16 21:21:14').
od(1.1063, '2007-03-16 21:31:56').
od(1.1028, '2007-03-16 21:42:45').
od(1.1074, '2007-03-16 21:53:31').
od(1.1021, '2007-03-16 22:04:08').
od(1.1014, '2007-03-16 22:14:57').
od(1.1014, '2007-03-16 22:25:40').
od(1.0995, '2007-03-16 22:36:20').
od(1.1025, '2007-03-16 22:47:11').
od(1.1102, '2007-03-16 22:57:53').
od(1.103, '2007-03-16 23:08:33').
od(1.1023, '2007-03-16 23:19:12').
od(1.1079, '2007-03-16 23:29:56').
od(1.1027, '2007-03-16 23:40:39').
od(1.1013, '2007-03-16 23:51:24').
od(1.1024, '2007-03-17 00:02:15').
od(1.1021, '2007-03-17 00:12:58').
od(1.1021, '2007-03-17 00:23:39').
od(1.1131, '2007-03-17 00:34:23').
od(1.1073, '2007-03-17 00:45:08').
od(1.1031, '2007-03-17 00:55:52').
od(1.1107, '2007-03-17 01:06:34').
od(1.1062, '2007-03-17 01:17:16').
od(1.0996, '2007-03-17 01:27:59').
od(1.1014, '2007-03-17 01:38:42').
od(1.0994, '2007-03-17 01:49:23').
od(1.1033, '2007-03-17 02:00:10').
od(1.1125, '2007-03-17 02:10:54').
od(1.1129, '2007-03-17 02:21:31').
od(1.1017, '2007-03-17 02:32:13').
od(1.1066, '2007-03-17 02:43:00').
od(1.1022, '2007-03-17 02:53:40').
od(1.1001, '2007-03-17 03:04:21').
od(1.1012, '2007-03-17 03:14:59').
od(1.1007, '2007-03-17 03:25:40').
od(1.1025, '2007-03-17 03:36:21').
od(1.1141, '2007-03-17 03:47:08').
od(1.1139, '2007-03-17 03:57:48').
od(1.103, '2007-03-17 04:08:35').
od(1.1021, '2007-03-17 04:19:16').
od(1.1022, '2007-03-17 04:30:02').
od(1.1021, '2007-03-17 04:40:44').
od(1.1016, '2007-03-17 04:51:26').
od(1.1011, '2007-03-17 05:02:19').
od(1.1028, '2007-03-17 05:12:58').
od(1.1138, '2007-03-17 05:23:43').
od(1.1085, '2007-03-17 05:35:34').
od(1.1031, '2007-03-17 05:46:07').
od(1.1014, '2007-03-17 05:56:55').
od(1.1001, '2007-03-17 06:07:31').
od(1.1008, '2007-03-17 06:18:13').
od(1.0999, '2007-03-17 06:28:56').
od(1.1003, '2007-03-17 06:39:39').
od(1.1024, '2007-03-17 06:50:22').
od(1.1113, '2007-03-17 07:01:10').
od(1.1113, '2007-03-17 07:11:56').
od(1.1024, '2007-03-17 07:22:40').
od(1.1061, '2007-03-17 07:33:23').
od(1.0999, '2007-03-17 07:44:06').
od(1.1001, '2007-03-17 07:54:48').
od(1.0999, '2007-03-17 08:05:24').
od(1.0993, '2007-03-17 08:16:03').
od(1.101, '2007-03-17 08:26:43').
od(1.1058, '2007-03-17 08:37:26').
od(1.1057, '2007-03-17 08:48:08').
od(1.1018, '2007-03-17 08:58:50').
od(1.1055, '2007-03-17 09:09:40').
od(1.1013, '2007-03-17 09:20:23').
od(1.1001, '2007-03-17 09:31:03').
od(1.1003, '2007-03-17 09:41:50').
od(1.0996, '2007-03-17 09:52:28').
od(1.1025, '2007-03-17 10:03:02').
od(1.1098, '2007-03-17 10:13:45').
od(1.0985, '2007-03-17 10:24:28').
od(1.0997, '2007-03-17 10:35:17').
od(1.1061, '2007-03-17 10:46:09').
od(1.1007, '2007-03-17 10:57:03').
od(1.1001, '2007-03-17 11:06:45').
od(1.1002, '2007-03-17 11:16:25').
od(1.0998, '2007-03-17 11:26:02').
od(1.1018, '2007-03-17 11:35:39').
od(1.1107, '2007-03-17 11:47:41').
od(1.1112, '2007-03-17 11:57:16').
od(1.1036, '2007-03-17 12:06:55').
