od(0.1486, '2007-03-14 12:01:36').
od(0.144, '2007-03-14 12:08:02').
od(0.1412, '2007-03-14 12:14:19').
od(0.1401, '2007-03-14 12:20:29').
od(0.1428, '2007-03-14 12:26:40').
od(0.145, '2007-03-14 12:32:48').
od(0.142, '2007-03-14 12:39:08').
od(0.1456, '2007-03-14 12:45:26').
od(0.1418, '2007-03-14 12:53:59').
od(0.1385, '2007-03-14 13:00:12').
od(0.141, '2007-03-14 13:06:44').
od(0.1411, '2007-03-14 13:13:10').
od(0.1441, '2007-03-14 13:19:36').
od(0.1475, '2007-03-14 13:26:05').
od(0.1438, '2007-03-14 13:33:50').
od(0.1491, '2007-03-14 13:41:05').
od(0.1529, '2007-03-14 13:48:30').
od(0.1574, '2007-03-14 13:56:05').
od(0.1731, '2007-03-14 14:04:44').
od(0.1697, '2007-03-14 14:12:44').
od(0.1622, '2007-03-14 14:20:56').
od(0.1608, '2007-03-14 14:29:15').
od(0.167, '2007-03-14 14:38:21').
od(0.1681, '2007-03-14 14:47:50').
od(0.1755, '2007-03-14 14:57:14').
od(0.1778, '2007-03-14 15:06:32').
od(0.1907, '2007-03-14 15:15:55').
od(0.1938, '2007-03-14 15:25:15').
od(0.1931, '2007-03-14 15:35:24').
od(0.1987, '2007-03-14 15:46:00').
od(0.2047, '2007-03-14 15:56:34').
od(0.2252, '2007-03-14 16:07:07').
od(0.2189, '2007-03-14 16:17:28').
od(0.2271, '2007-03-14 16:28:36').
od(0.2364, '2007-03-14 16:40:13').
od(0.2461, '2007-03-14 16:51:48').
od(0.2605, '2007-03-14 17:03:34').
od(0.263, '2007-03-14 17:15:35').
od(0.2737, '2007-03-14 17:27:14').
od(0.2903, '2007-03-14 17:38:11').
od(0.305, '2007-03-14 17:49:58').
od(0.3143, '2007-03-14 18:01:45').
od(0.3328, '2007-03-14 18:13:13').
od(0.3385, '2007-03-14 18:24:59').
od(0.3578, '2007-03-14 18:36:45').
od(0.3777, '2007-03-14 18:48:19').
od(0.389, '2007-03-14 19:00:12').
od(0.471, '2007-03-14 19:11:47').
od(0.4212, '2007-03-14 19:23:31').
od(0.434, '2007-03-14 19:35:15').
od(0.4537, '2007-03-14 19:46:58').
od(0.4747, '2007-03-14 19:58:49').
od(0.4918, '2007-03-14 20:10:24').
od(0.512, '2007-03-14 20:22:03').
od(0.541, '2007-03-14 20:33:42').
od(0.5504, '2007-03-14 20:45:32').
od(0.5966, '2007-03-14 20:57:16').
od(0.5866, '2007-03-14 21:08:53').
od(0.6052, '2007-03-14 21:20:33').
od(0.6207, '2007-03-14 21:32:16').
od(0.6517, '2007-03-14 21:43:49').
od(0.6676, '2007-03-14 21:55:26').
od(0.6915, '2007-03-14 22:07:09').
od(0.7052, '2007-03-14 22:18:42').
od(0.7314, '2007-03-14 22:30:26').
od(0.7557, '2007-03-14 22:42:18').
od(0.7662, '2007-03-14 22:54:05').
od(0.784, '2007-03-14 23:05:50').
od(0.805, '2007-03-14 23:17:27').
od(0.8297, '2007-03-14 23:29:15').
od(0.8515, '2007-03-14 23:40:45').
od(0.8917, '2007-03-14 23:52:35').
od(0.8975, '2007-03-15 00:04:16').
od(0.9152, '2007-03-15 00:16:05').
od(0.9327, '2007-03-15 00:27:22').
od(0.9429, '2007-03-15 00:38:37').
od(0.9495, '2007-03-15 00:50:03').
od(0.956, '2007-03-15 01:01:48').
od(0.9653, '2007-03-15 01:13:21').
od(0.97, '2007-03-15 01:25:08').
od(0.9781, '2007-03-15 01:36:49').
od(0.9831, '2007-03-15 01:48:27').
od(0.9832, '2007-03-15 02:00:14').
od(0.9816, '2007-03-15 02:12:01').
od(0.9858, '2007-03-15 02:23:44').
od(0.9925, '2007-03-15 02:35:12').
od(0.9838, '2007-03-15 02:46:42').
od(0.9818, '2007-03-15 02:58:14').
od(0.9828, '2007-03-15 03:09:52').
od(0.9824, '2007-03-15 03:21:27').
od(0.9899, '2007-03-15 03:33:02').
od(0.9862, '2007-03-15 03:44:39').
od(0.9875, '2007-03-15 03:56:00').
od(0.9909, '2007-03-15 04:07:33').
od(0.995, '2007-03-15 04:19:11').
od(0.9911, '2007-03-15 04:30:48').
od(0.9889, '2007-03-15 04:42:14').
od(0.992, '2007-03-15 04:54:46').
od(0.9979, '2007-03-15 05:06:06').
od(0.9954, '2007-03-15 05:17:19').
od(0.9906, '2007-03-15 05:28:29').
od(0.9957, '2007-03-15 05:39:51').
od(0.9996, '2007-03-15 05:51:37').
od(0.9942, '2007-03-15 06:03:05').
od(0.9957, '2007-03-15 06:14:58').
od(0.9943, '2007-03-15 06:26:47').
od(0.9932, '2007-03-15 06:38:21').
od(0.9942, '2007-03-15 06:49:43').
od(0.995, '2007-03-15 07:00:59').
od(0.9939, '2007-03-15 07:12:44').
od(0.9941, '2007-03-15 07:24:22').
od(1.0003, '2007-03-15 07:36:01').
od(0.9972, '2007-03-15 07:47:43').
od(1.0006, '2007-03-15 07:59:27').
od(1.0002, '2007-03-15 08:11:05').
od(0.9978, '2007-03-15 08:22:48').
od(1.0005, '2007-03-15 08:34:37').
od(1.0096, '2007-03-15 09:03:51').
od(1.0156, '2007-03-15 09:15:18').
od(1.0136, '2007-03-15 09:26:45').
od(1.0143, '2007-03-15 09:38:56').
od(1.0169, '2007-03-15 09:51:14').
od(1.0196, '2007-03-15 10:03:55').
od(1.0224, '2007-03-15 10:16:02').
od(1.0221, '2007-03-15 10:28:26').
od(1.0225, '2007-03-15 10:41:05').
od(1.0074, '2007-03-15 10:53:48').
od(1.0042, '2007-03-15 11:06:33').
od(0.9997, '2007-03-15 11:19:00').
od(0.9986, '2007-03-15 11:31:26').
od(1.0028, '2007-03-15 11:43:40').
od(1.0353, '2007-03-15 12:06:05').
od(1.0211, '2007-03-15 12:18:18').
od(1.0233, '2007-03-15 12:30:35').
od(1.0243, '2007-03-15 12:42:59').
od(1.0326, '2007-03-15 12:55:20').
od(1.0269, '2007-03-15 13:07:52').
od(1.0158, '2007-03-15 13:20:12').
od(1.014, '2007-03-15 13:32:27').
od(1.0046, '2007-03-15 13:44:48').
od(1.0053, '2007-03-15 14:29:44').
od(1.0031, '2007-03-15 14:41:57').
od(1.0039, '2007-03-15 14:54:06').
od(1.0044, '2007-03-15 15:06:43').
od(1.0134, '2007-03-15 15:19:00').
od(1.006, '2007-03-15 15:31:37').
od(1.009, '2007-03-15 15:44:03').
od(1.0086, '2007-03-15 15:56:34').
od(1.0042, '2007-03-15 16:08:58').
od(1.0025, '2007-03-15 16:21:18').
od(1.0012, '2007-03-15 16:33:34').
od(1.0103, '2007-03-15 16:45:59').
od(1.0028, '2007-03-15 16:58:12').
od(1.0024, '2007-03-15 17:10:39').
od(1.0097, '2007-03-15 17:23:05').
od(1.0131, '2007-03-15 17:35:21').
od(1.0132, '2007-03-15 17:47:42').
od(1.0173, '2007-03-15 18:00:22').
od(1.0235, '2007-03-15 18:12:47').
od(1.0106, '2007-03-15 18:25:07').
od(1.003, '2007-03-15 18:37:34').
od(1.0077, '2007-03-15 18:49:39').
od(1.007, '2007-03-15 19:02:00').
od(1.0072, '2007-03-15 19:14:19').
od(1.0065, '2007-03-15 19:26:54').
od(1.0084, '2007-03-15 19:39:16').
od(1.0177, '2007-03-15 19:51:42').
od(1.0199, '2007-03-15 20:03:59').
od(1.0202, '2007-03-15 20:16:08').
od(1.0249, '2007-03-15 20:28:33').
od(1.0089, '2007-03-15 20:40:49').
od(1.0081, '2007-03-15 20:53:03').
od(1.0094, '2007-03-15 21:05:23').
od(1.0059, '2007-03-15 21:17:30').
od(1.01, '2007-03-15 21:30:07').
od(1.0114, '2007-03-15 21:42:28').
od(1.0106, '2007-03-15 21:54:38').
od(1.0191, '2007-03-15 22:07:05').
od(1.0187, '2007-03-15 22:19:35').
od(1.021, '2007-03-15 22:31:57').
od(1.0167, '2007-03-15 22:44:18').
od(1.0128, '2007-03-15 22:56:36').
od(1.0139, '2007-03-15 23:09:15').
od(1.0104, '2007-03-15 23:22:02').
od(1.0109, '2007-03-15 23:34:30').
od(1.0113, '2007-03-15 23:46:45').
od(1.0144, '2007-03-15 23:59:10').
od(1.0121, '2007-03-16 00:11:30').
od(1.0157, '2007-03-16 00:24:03').
od(1.0149, '2007-03-16 00:36:11').
od(1.0163, '2007-03-16 00:48:36').
od(1.0169, '2007-03-16 01:01:00').
od(1.0134, '2007-03-16 01:13:38').
od(1.0106, '2007-03-16 01:26:04').
od(1.0135, '2007-03-16 01:38:24').
od(1.0145, '2007-03-16 01:51:06').
od(1.0152, '2007-03-16 02:03:38').
od(1.014, '2007-03-16 02:15:57').
od(1.0174, '2007-03-16 02:28:23').
od(1.0271, '2007-03-16 02:40:50').
od(1.0199, '2007-03-16 02:53:06').
od(1.0263, '2007-03-16 03:05:42').
od(1.0338, '2007-03-16 03:18:07').
od(1.0238, '2007-03-16 03:30:17').
od(1.0183, '2007-03-16 03:42:49').
od(1.0207, '2007-03-16 03:55:10').
od(1.0275, '2007-03-16 04:07:38').
od(1.0237, '2007-03-16 04:19:52').
od(1.0214, '2007-03-16 04:32:22').
od(1.0242, '2007-03-16 04:44:26').
od(1.0272, '2007-03-16 04:56:33').
od(1.028, '2007-03-16 05:08:51').
od(1.0346, '2007-03-16 05:21:04').
od(1.0378, '2007-03-16 05:33:17').
od(1.0303, '2007-03-16 05:45:44').
od(1.0244, '2007-03-16 05:58:01').
od(1.0238, '2007-03-16 06:10:20').
od(1.0234, '2007-03-16 06:22:32').
od(1.0254, '2007-03-16 06:35:56').
od(1.0231, '2007-03-16 06:48:16').
od(1.0259, '2007-03-16 07:00:51').
od(1.0353, '2007-03-16 07:13:02').
od(1.0303, '2007-03-16 07:25:15').
od(1.0305, '2007-03-16 07:37:41').
od(1.028, '2007-03-16 07:50:04').
od(1.0275, '2007-03-16 08:02:41').
od(1.0293, '2007-03-16 08:14:49').
od(1.0272, '2007-03-16 08:27:06').
od(1.0248, '2007-03-16 08:39:18').
od(1.0278, '2007-03-16 08:51:44').
od(1.0272, '2007-03-16 09:04:03').
od(1.0279, '2007-03-16 09:16:36').
od(1.0278, '2007-03-16 09:28:37').
od(1.0323, '2007-03-16 09:40:48').
od(1.0344, '2007-03-16 09:53:17').
od(1.063, '2007-03-16 10:14:44').
od(1.0301, '2007-03-16 10:27:06').
od(1.0514, '2007-03-16 10:48:18').
od(1.0329, '2007-03-16 11:06:15').
od(1.0321, '2007-03-16 11:24:10').
od(1.0341, '2007-03-16 11:42:04').
od(1.0317, '2007-03-16 11:59:58').
od(1.0326, '2007-03-16 12:19:18').
od(1.0429, '2007-03-16 12:37:13').
od(1.0474, '2007-03-16 12:55:13').
od(1.0475, '2007-03-16 13:13:08').
od(1.0427, '2007-03-16 13:38:38').
od(1.0336, '2007-03-16 13:51:57').
od(1.0295, '2007-03-16 14:02:22').
od(1.0319, '2007-03-16 14:12:35').
od(1.0286, '2007-03-16 14:24:17').
od(1.0326, '2007-03-16 14:35:52').
od(1.0408, '2007-03-16 14:47:12').
od(1.0342, '2007-03-16 14:58:40').
od(1.0408, '2007-03-16 15:11:29').
od(1.0491, '2007-03-16 15:25:02').
od(1.0516, '2007-03-16 15:43:51').
od(1.0534, '2007-03-16 15:56:34').
od(1.053, '2007-03-16 16:03:59').
od(1.0571, '2007-03-16 16:11:11').
od(1.0509, '2007-03-16 16:18:27').
od(1.0545, '2007-03-16 16:25:42').
od(1.0624, '2007-03-16 16:34:18').
od(1.0537, '2007-03-16 16:42:38').
od(1.0525, '2007-03-16 16:51:04').
od(1.0518, '2007-03-16 16:58:27').
od(1.0567, '2007-03-16 17:05:56').
od(1.0593, '2007-03-16 17:14:31').
od(1.0667, '2007-03-16 17:22:54').
od(1.0508, '2007-03-16 17:31:16').
od(1.0445, '2007-03-16 17:39:40').
od(1.0445, '2007-03-16 17:49:23').
od(1.0387, '2007-03-16 17:58:50').
od(1.0485, '2007-03-16 18:08:33').
od(1.054, '2007-03-16 18:18:06').
od(1.0498, '2007-03-16 18:28:54').
od(1.0497, '2007-03-16 18:39:38').
od(1.0485, '2007-03-16 18:50:25').
od(1.0496, '2007-03-16 19:01:16').
od(1.046, '2007-03-16 19:11:58').
od(1.0432, '2007-03-16 19:22:47').
od(1.0433, '2007-03-16 19:33:30').
od(1.0487, '2007-03-16 19:44:14').
od(1.0464, '2007-03-16 19:54:55').
od(1.0406, '2007-03-16 20:05:53').
od(1.0434, '2007-03-16 20:16:37').
od(1.0454, '2007-03-16 20:27:23').
od(1.0465, '2007-03-16 20:38:12').
od(1.0485, '2007-03-16 20:48:57').
od(1.0502, '2007-03-16 20:59:50').
od(1.0436, '2007-03-16 21:10:28').
od(1.0477, '2007-03-16 21:21:14').
od(1.048, '2007-03-16 21:31:56').
od(1.045, '2007-03-16 21:42:45').
od(1.0487, '2007-03-16 21:53:31').
od(1.044, '2007-03-16 22:04:08').
od(1.0403, '2007-03-16 22:14:57').
od(1.0415, '2007-03-16 22:25:40').
od(1.0396, '2007-03-16 22:36:20').
od(1.0433, '2007-03-16 22:47:11').
od(1.0499, '2007-03-16 22:57:53').
od(1.0504, '2007-03-16 23:08:33').
od(1.0453, '2007-03-16 23:19:12').
od(1.0487, '2007-03-16 23:29:56').
od(1.0514, '2007-03-16 23:40:39').
od(1.0448, '2007-03-16 23:51:24').
od(1.0444, '2007-03-17 00:02:15').
od(1.0472, '2007-03-17 00:12:58').
od(1.0439, '2007-03-17 00:23:39').
od(1.0555, '2007-03-17 00:34:23').
od(1.05, '2007-03-17 00:45:08').
od(1.0449, '2007-03-17 00:55:52').
od(1.0501, '2007-03-17 01:06:34').
od(1.0547, '2007-03-17 01:17:16').
od(1.0529, '2007-03-17 01:27:59').
od(1.0537, '2007-03-17 01:38:42').
od(1.0559, '2007-03-17 01:49:23').
od(1.0484, '2007-03-17 02:00:10').
od(1.0559, '2007-03-17 02:10:54').
od(1.0577, '2007-03-17 02:21:31').
od(1.053, '2007-03-17 02:32:13').
od(1.0585, '2007-03-17 02:43:00').
od(1.057, '2007-03-17 02:53:40').
od(1.0449, '2007-03-17 03:04:21').
od(1.0417, '2007-03-17 03:14:59').
od(1.0428, '2007-03-17 03:25:40').
od(1.0462, '2007-03-17 03:36:21').
od(1.0564, '2007-03-17 03:47:08').
od(1.0602, '2007-03-17 03:57:48').
od(1.0551, '2007-03-17 04:08:35').
od(1.0544, '2007-03-17 04:19:16').
od(1.0552, '2007-03-17 04:30:02').
od(1.0582, '2007-03-17 04:40:44').
od(1.0558, '2007-03-17 04:51:26').
od(1.0551, '2007-03-17 05:02:19').
od(1.047, '2007-03-17 05:12:58').
od(1.0591, '2007-03-17 05:23:43').
od(1.0549, '2007-03-17 05:35:34').
od(1.0535, '2007-03-17 05:46:07').
od(1.0543, '2007-03-17 05:56:55').
od(1.0558, '2007-03-17 06:07:31').
od(1.0572, '2007-03-17 06:18:13').
od(1.0587, '2007-03-17 06:28:56').
od(1.0599, '2007-03-17 06:39:39').
od(1.0509, '2007-03-17 06:50:22').
od(1.0584, '2007-03-17 07:01:10').
od(1.0606, '2007-03-17 07:11:56').
od(1.056, '2007-03-17 07:22:40').
od(1.0588, '2007-03-17 07:33:23').
od(1.0515, '2007-03-17 07:44:06').
od(1.0456, '2007-03-17 07:54:48').
od(1.0448, '2007-03-17 08:05:24').
od(1.0445, '2007-03-17 08:16:03').
od(1.0455, '2007-03-17 08:26:43').
od(1.0517, '2007-03-17 08:37:26').
od(1.0533, '2007-03-17 08:48:08').
od(1.0493, '2007-03-17 08:58:50').
od(1.0532, '2007-03-17 09:09:40').
od(1.0526, '2007-03-17 09:20:23').
od(1.0443, '2007-03-17 09:31:03').
od(1.046, '2007-03-17 09:41:50').
od(1.0478, '2007-03-17 09:52:28').
od(1.0468, '2007-03-17 10:03:02').
od(1.0542, '2007-03-17 10:13:45').
od(1.0494, '2007-03-17 10:24:28').
od(1.0429, '2007-03-17 10:35:17').
od(1.0507, '2007-03-17 10:46:09').
od(1.0541, '2007-03-17 10:57:03').
od(1.0566, '2007-03-17 11:06:45').
od(1.0531, '2007-03-17 11:16:25').
od(1.0539, '2007-03-17 11:26:02').
od(1.0465, '2007-03-17 11:35:39').
od(1.0553, '2007-03-17 11:47:41').
od(1.0572, '2007-03-17 11:57:16').
od(1.0541, '2007-03-17 12:06:55').
