od(0.0867, '2007-03-13 10:51:27').
od(0.0865, '2007-03-13 11:06:19').
od(0.0869, '2007-03-13 11:08:29').
od(0.0866, '2007-03-13 11:10:36').
od(0.0869, '2007-03-13 11:12:43').
od(0.0868, '2007-03-13 11:14:52').
od(0.0868, '2007-03-13 11:16:47').
od(0.0871, '2007-03-13 11:18:25').
od(0.0871, '2007-03-13 11:20:04').
od(0.0869, '2007-03-13 11:21:46').
od(0.087, '2007-03-13 11:23:29').
od(0.0871, '2007-03-13 11:25:06').
od(0.0869, '2007-03-13 11:26:47').
od(0.087, '2007-03-13 11:28:29').
od(0.0871, '2007-03-13 11:30:09').
od(0.0871, '2007-03-13 11:31:45').
od(0.087, '2007-03-13 11:33:22').
od(0.0871, '2007-03-13 11:35:06').
od(0.0872, '2007-03-13 11:36:47').
od(0.0872, '2007-03-13 11:38:30').
od(0.0872, '2007-03-13 11:40:14').
od(0.0873, '2007-03-13 11:41:55').
od(0.0874, '2007-03-13 11:43:53').
od(0.0873, '2007-03-13 11:45:30').
od(0.0872, '2007-03-13 11:47:11').
od(0.0874, '2007-03-13 11:48:46').
od(0.0872, '2007-03-13 11:50:26').
od(0.0872, '2007-03-13 11:52:08').
od(0.0873, '2007-03-13 11:55:22').
od(0.0873, '2007-03-13 11:57:26').
od(0.0876, '2007-03-13 11:59:32').
od(0.087, '2007-03-13 12:01:38').
od(0.0873, '2007-03-13 12:03:41').
od(0.0874, '2007-03-13 12:05:53').
od(0.0873, '2007-03-13 12:08:04').
od(0.0874, '2007-03-13 12:10:13').
od(0.0874, '2007-03-13 12:12:22').
od(0.0874, '2007-03-13 12:14:31').
od(0.0874, '2007-03-13 12:16:38').
od(0.0874, '2007-03-13 12:18:38').
od(0.0873, '2007-03-13 12:20:47').
od(0.0874, '2007-03-13 12:22:57').
od(0.0873, '2007-03-13 12:25:03').
od(0.0874, '2007-03-13 12:27:11').
od(0.0874, '2007-03-13 12:29:21').
od(0.0873, '2007-03-13 12:31:27').
od(0.0877, '2007-03-13 12:33:37').
od(0.0873, '2007-03-13 12:35:42').
od(0.0874, '2007-03-13 12:37:51').
od(0.0872, '2007-03-13 12:39:58').
od(0.0875, '2007-03-13 12:42:08').
od(0.0875, '2007-03-13 12:44:09').
od(0.0874, '2007-03-13 12:46:16').
od(0.0874, '2007-03-13 12:48:20').
od(0.0876, '2007-03-13 12:50:31').
od(0.0873, '2007-03-13 12:52:41').
od(0.0874, '2007-03-13 12:54:52').
od(0.0874, '2007-03-13 12:56:58').
od(0.0875, '2007-03-13 12:59:00').
od(0.0874, '2007-03-13 13:01:05').
od(0.0876, '2007-03-13 13:03:15').
od(0.0873, '2007-03-13 13:05:20').
od(0.0874, '2007-03-13 13:07:27').
od(0.0875, '2007-03-13 13:09:30').
od(0.0875, '2007-03-13 13:11:39').
od(0.0875, '2007-03-13 13:13:46').
od(0.0876, '2007-03-13 13:15:58').
od(0.0873, '2007-03-13 13:17:59').
od(0.0874, '2007-03-13 13:19:56').
od(0.0873, '2007-03-13 13:21:57').
od(0.0874, '2007-03-13 13:24:09').
od(0.0875, '2007-03-13 13:26:20').
od(0.0875, '2007-03-13 13:28:21').
od(0.0874, '2007-03-13 13:30:29').
od(0.087, '2007-03-13 13:32:39').
od(0.0873, '2007-03-13 13:34:45').
od(0.0873, '2007-03-13 13:36:51').
od(0.0875, '2007-03-13 13:39:03').
od(0.0874, '2007-03-13 13:41:07').
od(0.0874, '2007-03-13 13:43:18').
od(0.0875, '2007-03-13 13:45:26').
od(0.0874, '2007-03-13 13:47:31').
od(0.0876, '2007-03-13 13:49:40').
od(0.0875, '2007-03-13 13:51:50').
od(0.0877, '2007-03-13 13:53:59').
od(0.0876, '2007-03-13 13:56:07').
od(0.0874, '2007-03-13 13:58:19').
od(0.0875, '2007-03-13 14:00:24').
od(0.0876, '2007-03-13 14:02:34').
od(0.0875, '2007-03-13 14:04:37').
od(0.0874, '2007-03-13 14:06:46').
od(0.0875, '2007-03-13 14:08:54').
od(0.0875, '2007-03-13 14:11:00').
od(0.0877, '2007-03-13 14:13:11').
od(0.0874, '2007-03-13 14:15:13').
od(0.0876, '2007-03-13 14:17:22').
od(0.0875, '2007-03-13 14:19:32').
od(0.0878, '2007-03-13 14:21:34').
od(0.0874, '2007-03-13 14:23:40').
od(0.0876, '2007-03-13 14:25:48').
od(0.0876, '2007-03-13 14:27:56').
od(0.0877, '2007-03-13 14:30:06').
od(0.0878, '2007-03-13 14:32:12').
od(0.0877, '2007-03-13 14:34:19').
od(0.0876, '2007-03-13 14:36:32').
od(0.0878, '2007-03-13 14:38:40').
od(0.0877, '2007-03-13 14:40:47').
od(0.0877, '2007-03-13 14:42:53').
od(0.0875, '2007-03-13 14:44:58').
od(0.0877, '2007-03-13 14:47:04').
od(0.0877, '2007-03-13 14:49:13').
od(0.0877, '2007-03-13 14:51:24').
od(0.0876, '2007-03-13 14:53:25').
od(0.0877, '2007-03-13 14:55:33').
od(0.0877, '2007-03-13 14:57:33').
od(0.0876, '2007-03-13 14:59:36').
od(0.0875, '2007-03-13 15:01:45').
od(0.0877, '2007-03-13 15:03:54').
od(0.0876, '2007-03-13 15:05:53').
od(0.0878, '2007-03-13 15:07:58').
od(0.0876, '2007-03-13 15:10:03').
od(0.0877, '2007-03-13 15:12:08').
od(0.0877, '2007-03-13 15:14:16').
od(0.0876, '2007-03-13 15:16:22').
od(0.0878, '2007-03-13 15:18:31').
od(0.0882, '2007-03-13 15:20:36').
od(0.088, '2007-03-13 15:22:44').
od(0.0877, '2007-03-13 15:24:53').
od(0.0877, '2007-03-13 15:26:57').
od(0.0876, '2007-03-13 15:29:14').
od(0.0877, '2007-03-13 15:31:18').
od(0.0877, '2007-03-13 15:33:23').
od(0.0877, '2007-03-13 15:35:31').
od(0.0878, '2007-03-13 15:37:41').
od(0.0877, '2007-03-13 15:39:46').
od(0.0879, '2007-03-13 15:41:53').
od(0.0878, '2007-03-13 15:44:00').
od(0.0877, '2007-03-13 15:46:08').
od(0.0879, '2007-03-13 15:48:15').
od(0.0877, '2007-03-13 15:50:20').
od(0.088, '2007-03-13 15:52:31').
od(0.0877, '2007-03-13 15:54:34').
od(0.0878, '2007-03-13 15:56:42').
od(0.0879, '2007-03-13 15:58:49').
od(0.0878, '2007-03-13 16:00:59').
od(0.0878, '2007-03-13 16:03:04').
od(0.0877, '2007-03-13 16:05:16').
od(0.0877, '2007-03-13 16:07:24').
od(0.0879, '2007-03-13 16:09:35').
od(0.0881, '2007-03-13 16:11:40').
od(0.088, '2007-03-13 16:13:47').
od(0.0878, '2007-03-13 16:15:53').
od(0.088, '2007-03-13 16:18:01').
od(0.088, '2007-03-13 16:20:13').
od(0.0878, '2007-03-13 16:22:17').
od(0.0877, '2007-03-13 16:24:27').
od(0.0876, '2007-03-13 16:26:30').
od(0.0876, '2007-03-13 16:28:36').
od(0.0877, '2007-03-13 16:30:44').
od(0.0878, '2007-03-13 16:32:48').
od(0.0877, '2007-03-13 16:34:54').
od(0.0876, '2007-03-13 16:38:27').
od(0.0878, '2007-03-13 16:41:35').
od(0.0878, '2007-03-13 16:44:40').
od(0.088, '2007-03-13 16:47:46').
od(0.0877, '2007-03-13 16:50:58').
od(0.0877, '2007-03-13 16:54:10').
od(0.0876, '2007-03-13 16:57:21').
od(0.0878, '2007-03-13 17:00:28').
od(0.0881, '2007-03-13 17:03:45').
od(0.088, '2007-03-13 17:06:52').
od(0.088, '2007-03-13 17:10:02').
od(0.088, '2007-03-13 17:13:08').
od(0.088, '2007-03-13 17:16:19').
od(0.0881, '2007-03-13 17:19:30').
od(0.0877, '2007-03-13 17:22:38').
od(0.0882, '2007-03-13 17:25:43').
od(0.0881, '2007-03-13 17:29:00').
od(0.0882, '2007-03-13 17:32:21').
od(0.0886, '2007-03-13 17:35:25').
od(0.088, '2007-03-13 17:38:40').
od(0.0881, '2007-03-13 17:41:49').
od(0.0884, '2007-03-13 17:45:02').
od(0.0881, '2007-03-13 17:48:12').
od(0.0881, '2007-03-13 17:51:24').
od(0.0883, '2007-03-13 17:54:34').
od(0.0884, '2007-03-13 17:57:39').
od(0.0883, '2007-03-13 18:00:54').
od(0.0885, '2007-03-13 18:03:58').
od(0.0884, '2007-03-13 18:07:10').
od(0.088, '2007-03-13 18:10:17').
od(0.0883, '2007-03-13 18:13:27').
od(0.0879, '2007-03-13 18:16:35').
od(0.0884, '2007-03-13 18:19:45').
od(0.0884, '2007-03-13 18:22:56').
od(0.0886, '2007-03-13 18:26:09').
od(0.0884, '2007-03-13 18:29:19').
od(0.0888, '2007-03-13 18:32:28').
od(0.0884, '2007-03-13 18:35:38').
od(0.0884, '2007-03-13 18:38:42').
od(0.0884, '2007-03-13 18:41:54').
od(0.0882, '2007-03-13 18:44:58').
od(0.0881, '2007-03-13 18:48:09').
od(0.0879, '2007-03-13 18:51:13').
od(0.088, '2007-03-13 18:54:26').
od(0.0885, '2007-03-13 18:57:31').
od(0.0885, '2007-03-13 19:00:42').
od(0.0886, '2007-03-13 19:03:49').
od(0.0882, '2007-03-13 19:07:05').
od(0.0888, '2007-03-13 19:10:12').
od(0.0881, '2007-03-13 19:13:22').
od(0.0888, '2007-03-13 19:16:30').
od(0.0888, '2007-03-13 19:19:38').
od(0.0888, '2007-03-13 19:22:48').
od(0.0887, '2007-03-13 19:25:55').
od(0.0884, '2007-03-13 19:29:02').
od(0.0886, '2007-03-13 19:32:13').
od(0.0886, '2007-03-13 19:35:18').
od(0.0885, '2007-03-13 19:38:29').
od(0.0885, '2007-03-13 19:41:38').
od(0.0884, '2007-03-13 19:44:47').
od(0.0886, '2007-03-13 19:47:51').
od(0.0888, '2007-03-13 19:51:00').
od(0.0885, '2007-03-13 19:54:09').
od(0.089, '2007-03-13 19:57:17').
od(0.0882, '2007-03-13 20:00:24').
od(0.0881, '2007-03-13 20:03:35').
od(0.0888, '2007-03-13 20:06:46').
od(0.0898, '2007-03-13 20:09:53').
od(0.0878, '2007-03-13 20:12:57').
od(0.0888, '2007-03-13 20:16:02').
od(0.0894, '2007-03-13 20:19:10').
od(0.0895, '2007-03-13 20:22:26').
od(0.0892, '2007-03-13 20:25:32').
od(0.0891, '2007-03-13 20:28:43').
od(0.0895, '2007-03-13 20:31:49').
od(0.0892, '2007-03-13 20:34:57').
od(0.0893, '2007-03-13 20:38:06').
od(0.0891, '2007-03-13 20:41:08').
od(0.0892, '2007-03-13 20:44:15').
od(0.0885, '2007-03-13 20:47:26').
od(0.089, '2007-03-13 20:50:33').
od(0.0885, '2007-03-13 20:53:41').
od(0.0887, '2007-03-13 20:56:50').
od(0.0889, '2007-03-13 21:00:00').
od(0.089, '2007-03-13 21:03:03').
od(0.089, '2007-03-13 21:06:15').
od(0.0892, '2007-03-13 21:09:23').
od(0.089, '2007-03-13 21:12:28').
od(0.0889, '2007-03-13 21:15:29').
od(0.0901, '2007-03-13 21:18:38').
od(0.0892, '2007-03-13 21:21:46').
od(0.0895, '2007-03-13 21:24:53').
od(0.0889, '2007-03-13 21:27:56').
od(0.0898, '2007-03-13 21:31:05').
od(0.09, '2007-03-13 21:34:13').
od(0.0899, '2007-03-13 21:37:23').
od(0.0897, '2007-03-13 21:40:30').
od(0.09, '2007-03-13 21:43:39').
od(0.0896, '2007-03-13 21:46:49').
od(0.09, '2007-03-13 21:49:59').
od(0.0894, '2007-03-13 21:53:06').
od(0.0904, '2007-03-13 21:56:17').
od(0.0903, '2007-03-13 21:59:22').
od(0.1032, '2007-03-13 22:02:34').
od(0.1244, '2007-03-13 22:05:37').
od(0.119, '2007-03-13 22:08:47').
od(0.1096, '2007-03-13 22:11:52').
od(0.0956, '2007-03-13 22:15:00').
od(0.0908, '2007-03-13 22:18:07').
od(0.0902, '2007-03-13 22:21:14').
od(0.0898, '2007-03-13 22:24:22').
od(0.0904, '2007-03-13 22:27:32').
od(0.0904, '2007-03-13 22:30:40').
od(0.0907, '2007-03-13 22:33:48').
od(0.0903, '2007-03-13 22:36:55').
od(0.0902, '2007-03-13 22:40:02').
od(0.0903, '2007-03-13 22:43:12').
od(0.0903, '2007-03-13 22:46:21').
od(0.0901, '2007-03-13 22:49:28').
od(0.0905, '2007-03-13 22:52:35').
od(0.0898, '2007-03-13 22:55:42').
od(0.089, '2007-03-13 22:58:54').
od(0.0912, '2007-03-13 23:02:02').
od(0.0915, '2007-03-13 23:05:25').
od(0.0913, '2007-03-13 23:08:28').
od(0.0899, '2007-03-13 23:11:33').
od(0.0918, '2007-03-13 23:14:42').
od(0.0912, '2007-03-13 23:17:48').
od(0.0919, '2007-03-13 23:21:03').
od(0.0918, '2007-03-13 23:24:14').
od(0.0906, '2007-03-13 23:27:20').
od(0.0918, '2007-03-13 23:30:29').
od(0.0908, '2007-03-13 23:33:37').
od(0.0919, '2007-03-13 23:36:42').
od(0.0922, '2007-03-13 23:39:58').
od(0.0934, '2007-03-13 23:43:08').
od(0.0921, '2007-03-13 23:46:24').
od(0.0911, '2007-03-13 23:49:28').
od(0.0903, '2007-03-13 23:52:33').
od(0.092, '2007-03-13 23:55:42').
od(0.0916, '2007-03-13 23:58:50').
od(0.0907, '2007-03-14 00:02:06').
od(0.0917, '2007-03-14 00:05:14').
od(0.0906, '2007-03-14 00:08:23').
od(0.091, '2007-03-14 00:11:29').
od(0.092, '2007-03-14 00:14:38').
od(0.0923, '2007-03-14 00:17:46').
od(0.0917, '2007-03-14 00:20:55').
od(0.0919, '2007-03-14 00:24:04').
od(0.0918, '2007-03-14 00:27:08').
od(0.0921, '2007-03-14 00:30:24').
od(0.0937, '2007-03-14 00:33:32').
od(0.0917, '2007-03-14 00:36:47').
od(0.0935, '2007-03-14 00:40:01').
od(0.0916, '2007-03-14 00:43:07').
od(0.0938, '2007-03-14 00:46:15').
od(0.094, '2007-03-14 00:49:31').
od(0.0937, '2007-03-14 00:52:46').
od(0.094, '2007-03-14 00:55:52').
od(0.0938, '2007-03-14 00:59:07').
od(0.0941, '2007-03-14 01:02:21').
od(0.0939, '2007-03-14 01:05:28').
od(0.094, '2007-03-14 01:08:31').
od(0.0906, '2007-03-14 01:11:39').
od(0.095, '2007-03-14 01:14:49').
od(0.0948, '2007-03-14 01:17:56').
od(0.0942, '2007-03-14 01:21:05').
od(0.0971, '2007-03-14 01:24:16').
od(0.0962, '2007-03-14 01:27:24').
od(0.095, '2007-03-14 01:30:39').
od(0.0955, '2007-03-14 01:33:48').
od(0.0959, '2007-03-14 01:36:54').
od(0.0983, '2007-03-14 01:40:00').
od(0.0972, '2007-03-14 01:43:01').
od(0.097, '2007-03-14 01:46:09').
od(0.0983, '2007-03-14 01:49:21').
od(0.0986, '2007-03-14 01:52:23').
od(0.0981, '2007-03-14 01:55:36').
od(0.0991, '2007-03-14 01:58:39').
od(0.1, '2007-03-14 02:01:45').
od(0.1006, '2007-03-14 02:04:59').
od(0.0983, '2007-03-14 02:08:05').
od(0.1015, '2007-03-14 02:11:16').
od(0.1007, '2007-03-14 02:14:23').
od(0.1001, '2007-03-14 02:17:33').
od(0.0978, '2007-03-14 02:20:38').
od(0.1005, '2007-03-14 02:23:50').
od(0.101, '2007-03-14 02:26:59').
od(0.0985, '2007-03-14 02:30:14').
od(0.0989, '2007-03-14 02:33:22').
od(0.0997, '2007-03-14 02:36:34').
od(0.1022, '2007-03-14 02:39:39').
od(0.1037, '2007-03-14 02:42:47').
od(0.1006, '2007-03-14 02:45:54').
od(0.1003, '2007-03-14 02:49:04').
od(0.0998, '2007-03-14 02:52:11').
od(0.1006, '2007-03-14 02:55:18').
od(0.1022, '2007-03-14 02:58:28').
od(0.1057, '2007-03-14 03:01:35').
od(0.1037, '2007-03-14 03:04:42').
od(0.1021, '2007-03-14 03:07:39').
od(0.1056, '2007-03-14 03:10:51').
od(0.1065, '2007-03-14 03:13:58').
od(0.1088, '2007-03-14 03:17:07').
od(0.1054, '2007-03-14 03:20:14').
od(0.1049, '2007-03-14 03:23:23').
od(0.1041, '2007-03-14 03:26:39').
od(0.1088, '2007-03-14 03:29:45').
od(0.1045, '2007-03-14 03:34:01').
od(0.1066, '2007-03-14 03:37:10').
od(0.1082, '2007-03-14 03:40:18').
od(0.1085, '2007-03-14 03:43:35').
od(0.117, '2007-03-14 03:46:40').
od(0.1116, '2007-03-14 03:49:51').
od(0.1183, '2007-03-14 03:53:04').
od(0.1132, '2007-03-14 03:56:11').
od(0.1161, '2007-03-14 03:59:17').
od(0.1165, '2007-03-14 04:02:27').
od(0.1192, '2007-03-14 04:05:33').
od(0.1191, '2007-03-14 04:08:40').
od(0.1195, '2007-03-14 04:11:46').
od(0.1177, '2007-03-14 04:14:56').
od(0.1227, '2007-03-14 04:18:00').
od(0.1242, '2007-03-14 04:21:10').
od(0.1293, '2007-03-14 04:24:18').
od(0.1285, '2007-03-14 04:27:28').
od(0.1265, '2007-03-14 04:30:34').
od(0.1241, '2007-03-14 04:33:46').
od(0.1333, '2007-03-14 04:36:50').
od(0.1324, '2007-03-14 04:39:57').
od(0.1309, '2007-03-14 04:43:02').
od(0.1333, '2007-03-14 04:46:09').
od(0.1338, '2007-03-14 04:49:16').
od(0.1402, '2007-03-14 04:52:21').
od(0.1322, '2007-03-14 04:55:28').
od(0.1324, '2007-03-14 04:58:37').
od(0.1332, '2007-03-14 05:01:41').
od(0.1426, '2007-03-14 05:04:53').
od(0.1336, '2007-03-14 05:08:07').
od(0.1359, '2007-03-14 05:11:14').
od(0.1386, '2007-03-14 05:14:23').
od(0.1423, '2007-03-14 05:17:33').
od(0.1394, '2007-03-14 05:20:41').
od(0.1385, '2007-03-14 05:23:51').
od(0.1411, '2007-03-14 05:26:56').
od(0.1387, '2007-03-14 05:30:08').
od(0.1508, '2007-03-14 05:33:18').
od(0.1484, '2007-03-14 05:36:25').
od(0.1455, '2007-03-14 05:39:33').
od(0.1463, '2007-03-14 05:42:43').
od(0.1489, '2007-03-14 05:45:49').
od(0.1551, '2007-03-14 05:49:05').
od(0.1518, '2007-03-14 05:52:11').
od(0.1531, '2007-03-14 05:55:21').
od(0.1588, '2007-03-14 05:58:29').
od(0.1601, '2007-03-14 06:01:41').
od(0.1644, '2007-03-14 06:04:49').
od(0.1588, '2007-03-14 06:07:59').
od(0.1866, '2007-03-14 06:11:07').
od(0.173, '2007-03-14 06:14:19').
od(0.1651, '2007-03-14 06:17:24').
od(0.1717, '2007-03-14 06:20:35').
od(0.184, '2007-03-14 06:23:38').
od(0.1996, '2007-03-14 06:26:41').
od(0.1757, '2007-03-14 06:29:48').
od(0.1889, '2007-03-14 06:33:03').
od(0.1864, '2007-03-14 06:36:12').
od(0.1941, '2007-03-14 06:39:23').
od(0.2005, '2007-03-14 06:42:25').
od(0.1921, '2007-03-14 06:45:36').
od(0.2082, '2007-03-14 06:48:41').
od(0.2102, '2007-03-14 06:51:52').
od(0.2184, '2007-03-14 06:54:59').
od(0.2115, '2007-03-14 06:58:09').
od(0.2224, '2007-03-14 07:01:13').
od(0.2194, '2007-03-14 07:04:25').
od(0.224, '2007-03-14 07:07:32').
od(0.2242, '2007-03-14 07:10:41').
od(0.2327, '2007-03-14 07:13:48').
od(0.2341, '2007-03-14 07:16:58').
od(0.2417, '2007-03-14 07:20:07').
od(0.2499, '2007-03-14 07:23:15').
od(0.2495, '2007-03-14 07:26:22').
od(0.2439, '2007-03-14 07:29:30').
od(0.249, '2007-03-14 07:32:39').
od(0.2711, '2007-03-14 07:35:50').
od(0.2783, '2007-03-14 07:39:03').
od(0.2814, '2007-03-14 07:42:12').
od(0.2846, '2007-03-14 07:45:18').
od(0.2739, '2007-03-14 07:48:30').
od(0.2864, '2007-03-14 07:51:39').
od(0.2904, '2007-03-14 07:54:47').
od(0.3138, '2007-03-14 07:57:58').
od(0.3161, '2007-03-14 08:01:09').
od(0.3065, '2007-03-14 08:04:17').
od(0.3235, '2007-03-14 08:07:27').
od(0.3504, '2007-03-14 08:10:27').
od(0.3498, '2007-03-14 08:13:39').
od(0.357, '2007-03-14 08:16:53').
od(0.3863, '2007-03-14 08:20:03').
od(0.4086, '2007-03-14 08:23:07').
od(0.3867, '2007-03-14 08:26:20').
od(0.4001, '2007-03-14 08:29:33').
od(0.4369, '2007-03-14 08:32:41').
od(0.4398, '2007-03-14 08:35:46').
od(0.4136, '2007-03-14 08:39:06').
od(0.4239, '2007-03-14 08:42:12').
od(0.4569, '2007-03-14 08:45:20').
od(0.4397, '2007-03-14 08:48:30').
od(0.4451, '2007-03-14 08:52:08').
od(0.4624, '2007-03-14 08:55:17').
od(0.4603, '2007-03-14 08:58:27').
od(0.4915, '2007-03-14 09:01:33').
od(0.4906, '2007-03-14 09:04:41').
od(0.4893, '2007-03-14 09:07:44').
od(0.5003, '2007-03-14 09:10:52').
od(0.5029, '2007-03-14 09:13:57').
od(0.5248, '2007-03-14 09:17:06').
od(0.5076, '2007-03-14 09:20:15').
od(0.5237, '2007-03-14 09:23:19').
od(0.543, '2007-03-14 09:26:27').
od(0.5664, '2007-03-14 09:29:42').
od(0.5728, '2007-03-14 09:32:42').
od(0.5809, '2007-03-14 09:35:54').
od(0.6341, '2007-03-14 09:39:01').
od(0.6304, '2007-03-14 09:42:11').
od(0.6201, '2007-03-14 09:45:16').
od(0.6297, '2007-03-14 09:48:28').
od(0.6332, '2007-03-14 09:51:35').
od(0.6449, '2007-03-14 09:54:43').
od(0.6431, '2007-03-14 09:57:50').
od(0.6573, '2007-03-14 10:00:59').
od(0.6653, '2007-03-14 10:04:04').
od(0.6664, '2007-03-14 10:07:17').
od(0.6844, '2007-03-14 10:10:25').
od(0.7015, '2007-03-14 10:13:36').
od(0.7117, '2007-03-14 10:18:40').
od(0.7299, '2007-03-14 10:21:51').
od(0.7148, '2007-03-14 10:24:52').
od(0.7248, '2007-03-14 10:28:01').
od(0.7571, '2007-03-14 10:31:05').
od(0.7986, '2007-03-14 10:34:11').
od(0.748, '2007-03-14 10:37:18').
od(0.7533, '2007-03-14 10:40:27').
od(0.7913, '2007-03-14 10:43:38').
od(0.8006, '2007-03-14 10:46:49').
od(0.8326, '2007-03-14 10:51:18').
od(0.8312, '2007-03-14 10:55:27').
od(0.8332, '2007-03-14 10:59:40').
od(0.8827, '2007-03-14 11:03:55').
od(0.8466, '2007-03-14 11:08:09').
od(0.8302, '2007-03-14 11:12:22').
od(0.8565, '2007-03-14 11:16:27').
od(0.8604, '2007-03-14 11:22:14').
od(0.9084, '2007-03-14 11:27:28').
od(0.9285, '2007-03-14 11:32:43').
od(0.8643, '2007-03-14 11:38:02').
od(0.9437, '2007-03-14 11:43:18').
od(0.8913, '2007-03-14 11:48:37').
od(0.9494, '2007-03-14 11:53:59').
od(0.9332, '2007-03-14 12:00:34').
od(0.9265, '2007-03-14 12:07:00').
od(0.9572, '2007-03-14 12:13:16').
od(0.9417, '2007-03-14 12:19:25').
od(0.9591, '2007-03-14 12:25:39').
od(0.9636, '2007-03-14 12:31:48').
od(0.9649, '2007-03-14 12:38:05').
od(0.9671, '2007-03-14 12:44:20').
od(0.9842, '2007-03-14 12:53:01').
od(0.99, '2007-03-14 12:59:08').
od(0.9965, '2007-03-14 13:05:39').
od(1.0033, '2007-03-14 13:12:06').
od(1.0112, '2007-03-14 13:18:30').
od(1.0263, '2007-03-14 13:24:59').
od(1.0308, '2007-03-14 13:32:42').
od(1.038, '2007-03-14 13:40:06').
od(1.0458, '2007-03-14 13:47:27').
od(1.0592, '2007-03-14 13:54:57').
od(1.06, '2007-03-14 14:02:23').
od(1.0779, '2007-03-14 14:10:43').
od(1.0814, '2007-03-14 14:18:59').
od(1.0888, '2007-03-14 14:27:08').
od(1.0931, '2007-03-14 14:36:17').
od(1.108, '2007-03-14 14:45:42').
od(1.1104, '2007-03-14 14:55:13').
od(1.1217, '2007-03-14 15:04:28').
od(1.1317, '2007-03-14 15:13:48').
od(1.142, '2007-03-14 15:23:11').
od(1.1568, '2007-03-14 15:33:23').
od(1.1949, '2007-03-14 15:43:52').
od(1.1672, '2007-03-14 15:54:27').
od(1.1807, '2007-03-14 16:04:59').
od(1.1954, '2007-03-14 16:15:24').
od(1.1965, '2007-03-14 16:26:33').
od(1.2073, '2007-03-14 16:38:03').
od(1.2114, '2007-03-14 16:49:43').
od(1.2192, '2007-03-14 17:01:21').
od(1.2282, '2007-03-14 17:13:25').
od(1.2337, '2007-03-14 17:25:07').
od(1.2398, '2007-03-14 17:34:59').
od(1.2454, '2007-03-14 17:46:45').
od(1.253, '2007-03-14 17:58:35').
od(1.2624, '2007-03-14 18:10:03').
od(1.2633, '2007-03-14 18:21:43').
od(1.2689, '2007-03-14 18:33:33').
od(1.2769, '2007-03-14 18:45:12').
od(1.2805, '2007-03-14 18:56:57').
od(1.2828, '2007-03-14 19:08:36').
od(1.2853, '2007-03-14 19:20:21').
od(1.2882, '2007-03-14 19:32:02').
od(1.289, '2007-03-14 19:43:42').
od(1.2905, '2007-03-14 19:55:32').
od(1.2883, '2007-03-14 20:07:16').
od(1.2853, '2007-03-14 20:18:54').
od(1.2905, '2007-03-14 20:30:30').
od(1.2855, '2007-03-14 20:42:16').
od(1.2787, '2007-03-14 20:54:04').
od(1.2778, '2007-03-14 21:05:39').
od(1.2723, '2007-03-14 21:17:17').
od(1.271, '2007-03-14 21:29:11').
od(1.2711, '2007-03-14 21:40:47').
od(1.2641, '2007-03-14 21:52:16').
od(1.2597, '2007-03-14 22:03:57').
od(1.2594, '2007-03-14 22:15:42').
od(1.2522, '2007-03-14 22:27:20').
od(1.2493, '2007-03-14 22:39:03').
od(1.246, '2007-03-14 22:50:54').
od(1.2402, '2007-03-14 23:02:37').
od(1.2388, '2007-03-14 23:14:16').
od(1.2369, '2007-03-14 23:26:01').
od(1.2323, '2007-03-14 23:37:39').
od(1.23, '2007-03-14 23:49:22').
od(1.225, '2007-03-15 00:01:06').
od(1.2235, '2007-03-15 00:12:49').
od(1.2196, '2007-03-15 00:24:09').
od(1.2178, '2007-03-15 00:35:29').
od(1.2148, '2007-03-15 00:46:55').
od(1.2134, '2007-03-15 00:58:40').
od(1.2098, '2007-03-15 01:10:15').
od(1.2104, '2007-03-15 01:21:55').
od(1.2098, '2007-03-15 01:33:40').
od(1.2036, '2007-03-15 01:45:17').
od(1.2026, '2007-03-15 01:57:02').
od(1.2005, '2007-03-15 02:08:51').
od(1.1981, '2007-03-15 02:20:33').
od(1.196, '2007-03-15 02:32:06').
od(1.195, '2007-03-15 02:43:27').
od(1.1918, '2007-03-15 02:55:10').
od(1.1872, '2007-03-15 03:06:44').
od(1.1869, '2007-03-15 03:18:20').
od(1.1841, '2007-03-15 03:29:48').
od(1.1821, '2007-03-15 03:41:27').
od(1.1803, '2007-03-15 03:52:59').
od(1.1787, '2007-03-15 04:04:26').
od(1.1787, '2007-03-15 04:16:07').
od(1.1734, '2007-03-15 04:27:34').
od(1.1748, '2007-03-15 04:39:03').
od(1.1755, '2007-03-15 04:51:31').
od(1.1716, '2007-03-15 05:02:57').
od(1.1682, '2007-03-15 05:14:18').
od(1.1679, '2007-03-15 05:25:29').
od(1.1667, '2007-03-15 05:36:36').
od(1.1662, '2007-03-15 05:48:21').
od(1.1623, '2007-03-15 06:00:04').
od(1.1615, '2007-03-15 06:11:44').
od(1.1588, '2007-03-15 06:23:35').
od(1.1592, '2007-03-15 06:35:13').
od(1.1575, '2007-03-15 06:46:31').
od(1.1562, '2007-03-15 06:58:00').
od(1.157, '2007-03-15 07:09:33').
od(1.1543, '2007-03-15 07:21:20').
od(1.1492, '2007-03-15 07:32:52').
od(1.1484, '2007-03-15 07:44:27').
od(1.148, '2007-03-15 07:56:13').
od(1.1477, '2007-03-15 08:07:51').
od(1.1456, '2007-03-15 08:19:39').
od(1.1466, '2007-03-15 08:31:20').
od(1.1459, '2007-03-15 09:00:47').
od(1.144, '2007-03-15 09:12:20').
od(1.1431, '2007-03-15 09:23:44').
od(1.1425, '2007-03-15 09:34:49').
od(1.1422, '2007-03-15 09:47:12').
od(1.1393, '2007-03-15 09:59:33').
od(1.1393, '2007-03-15 10:11:51').
od(1.1389, '2007-03-15 10:24:10').
od(1.1382, '2007-03-15 10:36:49').
od(1.137, '2007-03-15 10:49:38').
od(1.1357, '2007-03-15 11:02:01').
od(1.1392, '2007-03-15 11:14:52').
od(1.1364, '2007-03-15 11:27:14').
od(1.1343, '2007-03-15 11:39:42').
od(1.1347, '2007-03-15 12:01:57').
od(1.1346, '2007-03-15 12:14:17').
od(1.135, '2007-03-15 12:26:32').
od(1.1333, '2007-03-15 12:38:49').
od(1.1325, '2007-03-15 12:51:05').
od(1.1324, '2007-03-15 13:03:40').
od(1.1334, '2007-03-15 13:15:56').
od(1.1296, '2007-03-15 13:28:19').
od(1.1307, '2007-03-15 13:40:44').
od(1.1302, '2007-03-15 13:53:04').
od(1.1311, '2007-03-15 14:37:51').
od(1.1315, '2007-03-15 14:50:00').
od(1.1316, '2007-03-15 15:02:35').
od(1.1314, '2007-03-15 15:14:59').
od(1.1308, '2007-03-15 15:27:28').
od(1.13, '2007-03-15 15:39:48').
od(1.131, '2007-03-15 15:52:16').
od(1.1325, '2007-03-15 16:04:56').
od(1.1318, '2007-03-15 16:17:06').
od(1.1307, '2007-03-15 16:29:32').
od(1.1305, '2007-03-15 16:41:51').
od(1.1293, '2007-03-15 16:54:12').
od(1.1343, '2007-03-15 17:06:33').
od(1.1312, '2007-03-15 17:18:50').
od(1.1309, '2007-03-15 17:31:13').
od(1.1304, '2007-03-15 17:43:35').
od(1.1347, '2007-03-15 17:56:09').
od(1.1301, '2007-03-15 18:08:47').
od(1.1297, '2007-03-15 18:21:00').
od(1.1286, '2007-03-15 18:33:28').
od(1.1321, '2007-03-15 18:45:39').
od(1.1311, '2007-03-15 18:57:49').
od(1.1303, '2007-03-15 19:10:20').
od(1.1306, '2007-03-15 19:22:41').
od(1.1304, '2007-03-15 19:35:10').
od(1.1318, '2007-03-15 19:47:31').
od(1.1316, '2007-03-15 19:59:50').
od(1.1343, '2007-03-15 20:12:08').
od(1.1346, '2007-03-15 20:24:18').
od(1.1346, '2007-03-15 20:36:52').
od(1.1354, '2007-03-15 20:49:00').
od(1.1357, '2007-03-15 21:01:24').
od(1.1375, '2007-03-15 21:13:30').
od(1.1368, '2007-03-15 21:25:56').
od(1.1391, '2007-03-15 21:38:19').
od(1.1383, '2007-03-15 21:50:39').
od(1.1401, '2007-03-15 22:02:59').
od(1.1442, '2007-03-15 22:15:22').
od(1.1408, '2007-03-15 22:27:47').
od(1.143, '2007-03-15 22:40:10').
od(1.1425, '2007-03-15 22:52:28').
od(1.1405, '2007-03-15 23:04:58').
od(1.1423, '2007-03-15 23:17:50').
od(1.1435, '2007-03-15 23:30:11').
od(1.1436, '2007-03-15 23:42:32').
od(1.1457, '2007-03-15 23:55:03').
od(1.1445, '2007-03-16 00:07:30').
od(1.1473, '2007-03-16 00:19:55').
od(1.1467, '2007-03-16 00:32:07').
od(1.1477, '2007-03-16 00:44:29').
od(1.1483, '2007-03-16 00:56:50').
od(1.1494, '2007-03-16 01:09:29').
od(1.1494, '2007-03-16 01:21:57').
od(1.1488, '2007-03-16 01:34:16').
od(1.1513, '2007-03-16 01:47:03').
od(1.1494, '2007-03-16 01:59:32').
od(1.1505, '2007-03-16 02:11:49').
od(1.1533, '2007-03-16 02:24:22').
od(1.1534, '2007-03-16 02:36:41').
od(1.1536, '2007-03-16 02:48:57').
od(1.1567, '2007-03-16 03:01:39').
od(1.154, '2007-03-16 03:13:58').
od(1.1571, '2007-03-16 03:26:15').
od(1.1566, '2007-03-16 03:38:44').
od(1.1579, '2007-03-16 03:51:09').
od(1.1596, '2007-03-16 04:03:30').
od(1.1618, '2007-03-16 04:15:43').
od(1.1614, '2007-03-16 04:28:08').
od(1.1606, '2007-03-16 04:40:23').
od(1.1621, '2007-03-16 04:52:34').
od(1.1624, '2007-03-16 05:04:50').
od(1.1642, '2007-03-16 05:16:58').
od(1.1639, '2007-03-16 05:29:10').
od(1.165, '2007-03-16 05:41:31').
od(1.1644, '2007-03-16 05:53:57').
od(1.1656, '2007-03-16 06:06:22').
od(1.167, '2007-03-16 06:18:26').
od(1.1681, '2007-03-16 06:31:47').
od(1.1698, '2007-03-16 06:44:14').
od(1.168, '2007-03-16 06:56:36').
od(1.1708, '2007-03-16 07:09:01').
od(1.1705, '2007-03-16 07:21:11').
od(1.1706, '2007-03-16 07:33:29').
od(1.1698, '2007-03-16 07:45:56').
od(1.1719, '2007-03-16 07:58:28').
od(1.1716, '2007-03-16 08:10:44').
od(1.1729, '2007-03-16 08:23:01').
od(1.1726, '2007-03-16 08:35:18').
od(1.1747, '2007-03-16 08:47:35').
od(1.1775, '2007-03-16 08:59:51').
od(1.1769, '2007-03-16 09:12:27').
od(1.1788, '2007-03-16 09:24:36').
od(1.1779, '2007-03-16 09:36:38').
od(1.1786, '2007-03-16 09:49:05').
od(1.1789, '2007-03-16 10:01:35').
od(1.1806, '2007-03-16 10:22:58').
od(1.1803, '2007-03-16 10:40:15').
od(1.18, '2007-03-16 11:00:17').
od(1.1813, '2007-03-16 11:18:13').
od(1.1817, '2007-03-16 11:36:04').
od(1.1834, '2007-03-16 11:54:00').
od(1.1824, '2007-03-16 12:11:58').
od(1.1845, '2007-03-16 12:31:15').
od(1.1861, '2007-03-16 12:49:16').
od(1.187, '2007-03-16 13:07:09').
od(1.1864, '2007-03-16 13:32:38').
od(1.1875, '2007-03-16 13:47:53').
