od(0.1461, '2007-03-13 10:51:27').
od(0.1367, '2007-03-13 11:06:19').
od(0.1347, '2007-03-13 11:08:29').
od(0.1377, '2007-03-13 11:10:36').
od(0.1352, '2007-03-13 11:12:43').
od(0.1361, '2007-03-13 11:14:52').
od(0.1363, '2007-03-13 11:16:47').
od(0.1353, '2007-03-13 11:18:25').
od(0.1356, '2007-03-13 11:20:04').
od(0.1352, '2007-03-13 11:21:46').
od(0.1349, '2007-03-13 11:23:29').
od(0.1366, '2007-03-13 11:25:06').
od(0.1406, '2007-03-13 11:26:47').
od(0.135, '2007-03-13 11:28:29').
od(0.1361, '2007-03-13 11:30:09').
od(0.1358, '2007-03-13 11:31:45').
od(0.1371, '2007-03-13 11:33:22').
od(0.1363, '2007-03-13 11:35:06').
od(0.1354, '2007-03-13 11:36:47').
od(0.1357, '2007-03-13 11:38:30').
od(0.1348, '2007-03-13 11:40:14').
od(0.1351, '2007-03-13 11:41:55').
od(0.1354, '2007-03-13 11:43:53').
od(0.1367, '2007-03-13 11:45:30').
od(0.1361, '2007-03-13 11:47:11').
od(0.1372, '2007-03-13 11:48:46').
od(0.1371, '2007-03-13 11:50:26').
od(0.1374, '2007-03-13 11:52:08').
od(0.1425, '2007-03-13 11:55:22').
od(0.1436, '2007-03-13 11:57:26').
od(0.1441, '2007-03-13 11:59:32').
od(0.143, '2007-03-13 12:01:38').
od(0.1421, '2007-03-13 12:03:41').
od(0.1412, '2007-03-13 12:05:53').
od(0.1423, '2007-03-13 12:08:04').
od(0.1435, '2007-03-13 12:10:13').
od(0.1445, '2007-03-13 12:12:22').
od(0.1429, '2007-03-13 12:14:31').
od(0.1455, '2007-03-13 12:16:38').
od(0.1453, '2007-03-13 12:18:38').
od(0.1474, '2007-03-13 12:20:47').
od(0.1489, '2007-03-13 12:22:57').
od(0.1504, '2007-03-13 12:25:03').
od(0.1503, '2007-03-13 12:27:11').
od(0.1498, '2007-03-13 12:29:21').
od(0.1514, '2007-03-13 12:31:27').
od(0.1519, '2007-03-13 12:33:37').
od(0.1557, '2007-03-13 12:35:42').
od(0.1563, '2007-03-13 12:37:51').
od(0.1598, '2007-03-13 12:39:58').
od(0.1613, '2007-03-13 12:42:08').
od(0.1622, '2007-03-13 12:44:09').
od(0.1649, '2007-03-13 12:46:16').
od(0.1646, '2007-03-13 12:48:20').
od(0.1648, '2007-03-13 12:50:31').
od(0.1641, '2007-03-13 12:52:41').
od(0.1658, '2007-03-13 12:54:52').
od(0.1674, '2007-03-13 12:56:58').
od(0.1705, '2007-03-13 12:59:00').
od(0.1731, '2007-03-13 13:01:05').
od(0.1747, '2007-03-13 13:03:15').
od(0.1757, '2007-03-13 13:05:20').
od(0.1764, '2007-03-13 13:07:27').
od(0.1698, '2007-03-13 13:09:30').
od(0.1715, '2007-03-13 13:11:39').
od(0.175, '2007-03-13 13:13:46').
od(0.177, '2007-03-13 13:15:58').
od(0.1782, '2007-03-13 13:17:59').
od(0.18, '2007-03-13 13:19:56').
od(0.1807, '2007-03-13 13:21:57').
od(0.1798, '2007-03-13 13:24:09').
od(0.1824, '2007-03-13 13:26:20').
od(0.1849, '2007-03-13 13:28:21').
od(0.1886, '2007-03-13 13:30:29').
od(0.191, '2007-03-13 13:32:39').
od(0.1939, '2007-03-13 13:34:45').
od(0.1954, '2007-03-13 13:36:51').
od(0.197, '2007-03-13 13:39:03').
od(0.1993, '2007-03-13 13:41:07').
od(0.2003, '2007-03-13 13:43:18').
od(0.2024, '2007-03-13 13:45:26').
od(0.205, '2007-03-13 13:47:31').
od(0.2068, '2007-03-13 13:49:40').
od(0.2073, '2007-03-13 13:51:50').
od(0.209, '2007-03-13 13:53:59').
od(0.2109, '2007-03-13 13:56:07').
od(0.2145, '2007-03-13 13:58:19').
od(0.2149, '2007-03-13 14:00:24').
od(0.2161, '2007-03-13 14:02:34').
od(0.2187, '2007-03-13 14:04:37').
od(0.222, '2007-03-13 14:06:46').
od(0.2226, '2007-03-13 14:08:54').
od(0.2234, '2007-03-13 14:11:00').
od(0.2247, '2007-03-13 14:13:11').
od(0.2265, '2007-03-13 14:15:13').
od(0.2297, '2007-03-13 14:17:22').
od(0.2333, '2007-03-13 14:19:32').
od(0.2344, '2007-03-13 14:21:34').
od(0.2358, '2007-03-13 14:23:40').
od(0.2369, '2007-03-13 14:25:48').
od(0.2383, '2007-03-13 14:27:56').
od(0.24, '2007-03-13 14:30:06').
od(0.2436, '2007-03-13 14:32:12').
od(0.2481, '2007-03-13 14:34:19').
od(0.2484, '2007-03-13 14:36:32').
od(0.2498, '2007-03-13 14:38:40').
od(0.2518, '2007-03-13 14:40:47').
od(0.2522, '2007-03-13 14:42:53').
od(0.255, '2007-03-13 14:44:58').
od(0.2563, '2007-03-13 14:47:04').
od(0.2599, '2007-03-13 14:49:13').
od(0.2594, '2007-03-13 14:51:24').
od(0.2616, '2007-03-13 14:53:25').
od(0.2636, '2007-03-13 14:55:33').
od(0.265, '2007-03-13 14:57:33').
od(0.2672, '2007-03-13 14:59:36').
od(0.2685, '2007-03-13 15:01:45').
od(0.2693, '2007-03-13 15:03:54').
od(0.2732, '2007-03-13 15:05:53').
od(0.2728, '2007-03-13 15:07:58').
od(0.2742, '2007-03-13 15:10:03').
od(0.2758, '2007-03-13 15:12:08').
od(0.2781, '2007-03-13 15:14:16').
od(0.28, '2007-03-13 15:16:22').
od(0.2793, '2007-03-13 15:18:31').
od(0.2812, '2007-03-13 15:20:36').
od(0.2837, '2007-03-13 15:22:44').
od(0.2855, '2007-03-13 15:24:53').
od(0.2859, '2007-03-13 15:26:57').
od(0.2857, '2007-03-13 15:29:14').
od(0.287, '2007-03-13 15:31:18').
od(0.289, '2007-03-13 15:33:23').
od(0.29, '2007-03-13 15:35:31').
od(0.2867, '2007-03-13 15:37:41').
od(0.2829, '2007-03-13 15:39:46').
od(0.2749, '2007-03-13 15:41:53').
od(0.2755, '2007-03-13 15:44:00').
od(0.2748, '2007-03-13 15:46:08').
od(0.277, '2007-03-13 15:48:15').
od(0.2777, '2007-03-13 15:50:20').
od(0.2787, '2007-03-13 15:52:31').
od(0.2813, '2007-03-13 15:54:34').
od(0.2817, '2007-03-13 15:56:42').
od(0.284, '2007-03-13 15:58:49').
od(0.2865, '2007-03-13 16:00:59').
od(0.2904, '2007-03-13 16:03:04').
od(0.2943, '2007-03-13 16:05:16').
od(0.2963, '2007-03-13 16:07:24').
od(0.2963, '2007-03-13 16:09:35').
od(0.2967, '2007-03-13 16:11:40').
od(0.2994, '2007-03-13 16:13:47').
od(0.3, '2007-03-13 16:15:53').
od(0.3037, '2007-03-13 16:18:01').
od(0.3063, '2007-03-13 16:20:13').
od(0.3099, '2007-03-13 16:22:17').
od(0.3132, '2007-03-13 16:24:27').
od(0.3187, '2007-03-13 16:26:30').
od(0.3163, '2007-03-13 16:28:36').
od(0.322, '2007-03-13 16:30:44').
od(0.3231, '2007-03-13 16:32:48').
od(0.3285, '2007-03-13 16:34:54').
od(0.3372, '2007-03-13 16:38:27').
od(0.3336, '2007-03-13 16:41:35').
od(0.3388, '2007-03-13 16:44:40').
od(0.3414, '2007-03-13 16:47:46').
od(0.3441, '2007-03-13 16:50:58').
od(0.3536, '2007-03-13 16:54:10').
od(0.3578, '2007-03-13 16:57:21').
od(0.3557, '2007-03-13 17:00:28').
od(0.3622, '2007-03-13 17:03:45').
od(0.3692, '2007-03-13 17:06:52').
od(0.3754, '2007-03-13 17:10:02').
od(0.3736, '2007-03-13 17:13:08').
od(0.3788, '2007-03-13 17:16:19').
od(0.3824, '2007-03-13 17:19:30').
od(0.39, '2007-03-13 17:22:38').
od(0.3892, '2007-03-13 17:25:43').
od(0.3977, '2007-03-13 17:29:00').
od(0.4057, '2007-03-13 17:32:21').
od(0.4108, '2007-03-13 17:35:25').
od(0.4161, '2007-03-13 17:38:40').
od(0.4216, '2007-03-13 17:41:49').
od(0.4308, '2007-03-13 17:45:02').
od(0.4356, '2007-03-13 17:48:12').
od(0.4432, '2007-03-13 17:51:24').
od(0.4454, '2007-03-13 17:54:34').
od(0.4573, '2007-03-13 17:57:39').
od(0.4583, '2007-03-13 18:00:54').
od(0.4606, '2007-03-13 18:03:58').
od(0.4691, '2007-03-13 18:07:10').
od(0.4781, '2007-03-13 18:10:17').
od(0.4773, '2007-03-13 18:13:27').
od(0.4852, '2007-03-13 18:16:35').
od(0.4886, '2007-03-13 18:19:45').
od(0.4974, '2007-03-13 18:22:56').
od(0.4962, '2007-03-13 18:26:09').
od(0.506, '2007-03-13 18:29:19').
od(0.5109, '2007-03-13 18:32:28').
od(0.5183, '2007-03-13 18:35:38').
od(0.5217, '2007-03-13 18:38:42').
od(0.5277, '2007-03-13 18:41:54').
od(0.5356, '2007-03-13 18:44:58').
od(0.5457, '2007-03-13 18:48:09').
od(0.545, '2007-03-13 18:51:13').
od(0.5506, '2007-03-13 18:54:26').
od(0.5506, '2007-03-13 18:57:31').
od(0.5589, '2007-03-13 19:00:42').
od(0.5612, '2007-03-13 19:03:49').
od(0.5672, '2007-03-13 19:07:05').
od(0.5749, '2007-03-13 19:10:12').
od(0.5845, '2007-03-13 19:13:22').
od(0.588, '2007-03-13 19:16:30').
od(0.587, '2007-03-13 19:19:38').
od(0.5969, '2007-03-13 19:22:48').
od(0.6039, '2007-03-13 19:25:55').
od(0.6104, '2007-03-13 19:29:02').
od(0.6149, '2007-03-13 19:32:13').
od(0.6192, '2007-03-13 19:35:18').
od(0.6243, '2007-03-13 19:38:29').
od(0.6299, '2007-03-13 19:41:38').
od(0.6367, '2007-03-13 19:44:47').
od(0.64, '2007-03-13 19:47:51').
od(0.6452, '2007-03-13 19:51:00').
od(0.6528, '2007-03-13 19:54:09').
od(0.6562, '2007-03-13 19:57:17').
od(0.6666, '2007-03-13 20:00:24').
od(0.6714, '2007-03-13 20:03:35').
od(0.674, '2007-03-13 20:06:46').
od(0.6793, '2007-03-13 20:09:53').
od(0.698, '2007-03-13 20:12:57').
od(0.6923, '2007-03-13 20:16:02').
od(0.6932, '2007-03-13 20:19:10').
od(0.6979, '2007-03-13 20:22:26').
od(0.7016, '2007-03-13 20:25:32').
od(0.7123, '2007-03-13 20:28:43').
od(0.717, '2007-03-13 20:31:49').
od(0.7192, '2007-03-13 20:34:57').
od(0.7267, '2007-03-13 20:38:06').
od(0.7361, '2007-03-13 20:41:08').
od(0.7406, '2007-03-13 20:44:15').
od(0.7472, '2007-03-13 20:47:26').
od(0.7465, '2007-03-13 20:50:33').
od(0.7592, '2007-03-13 20:53:41').
od(0.761, '2007-03-13 20:56:50').
od(0.7656, '2007-03-13 21:00:00').
od(0.7752, '2007-03-13 21:03:03').
od(0.7814, '2007-03-13 21:06:15').
od(0.7886, '2007-03-13 21:09:23').
od(0.7907, '2007-03-13 21:12:28').
od(0.7997, '2007-03-13 21:15:29').
od(0.8039, '2007-03-13 21:18:38').
od(0.8113, '2007-03-13 21:21:46').
od(0.8159, '2007-03-13 21:24:53').
od(0.8176, '2007-03-13 21:27:56').
od(0.822, '2007-03-13 21:31:05').
od(0.8278, '2007-03-13 21:34:13').
od(0.8317, '2007-03-13 21:37:23').
od(0.8377, '2007-03-13 21:40:30').
od(0.8437, '2007-03-13 21:43:39').
od(0.8499, '2007-03-13 21:46:49').
od(0.8515, '2007-03-13 21:49:59').
od(0.864, '2007-03-13 21:53:06').
od(0.8641, '2007-03-13 21:56:17').
od(0.8701, '2007-03-13 21:59:22').
od(0.8759, '2007-03-13 22:02:34').
od(0.8813, '2007-03-13 22:05:37').
od(0.8878, '2007-03-13 22:08:47').
od(0.8915, '2007-03-13 22:11:52').
od(0.896, '2007-03-13 22:15:00').
od(0.9044, '2007-03-13 22:18:07').
od(0.9047, '2007-03-13 22:21:14').
od(0.9089, '2007-03-13 22:24:22').
od(0.9149, '2007-03-13 22:27:32').
od(0.9163, '2007-03-13 22:30:40').
od(0.9193, '2007-03-13 22:33:48').
od(0.9236, '2007-03-13 22:36:55').
od(0.9279, '2007-03-13 22:40:02').
od(0.9303, '2007-03-13 22:43:12').
od(0.934, '2007-03-13 22:46:21').
od(0.9355, '2007-03-13 22:49:28').
od(0.9384, '2007-03-13 22:52:35').
od(0.9395, '2007-03-13 22:55:42').
od(0.9495, '2007-03-13 22:58:54').
od(0.9444, '2007-03-13 23:02:02').
od(0.9464, '2007-03-13 23:05:25').
od(0.9479, '2007-03-13 23:08:28').
od(0.953, '2007-03-13 23:11:33').
od(0.9509, '2007-03-13 23:14:42').
od(0.9561, '2007-03-13 23:17:48').
od(0.9565, '2007-03-13 23:21:03').
od(0.9602, '2007-03-13 23:24:14').
od(0.9601, '2007-03-13 23:27:20').
od(0.9601, '2007-03-13 23:30:29').
od(0.9641, '2007-03-13 23:33:37').
od(0.9648, '2007-03-13 23:36:42').
od(0.9621, '2007-03-13 23:39:58').
od(0.9636, '2007-03-13 23:43:08').
od(0.9664, '2007-03-13 23:46:24').
od(0.9667, '2007-03-13 23:49:28').
od(0.9684, '2007-03-13 23:52:33').
od(0.9707, '2007-03-13 23:55:42').
od(0.971, '2007-03-13 23:58:50').
od(0.9728, '2007-03-14 00:02:06').
od(0.9716, '2007-03-14 00:05:14').
od(0.9721, '2007-03-14 00:08:23').
od(0.9727, '2007-03-14 00:11:29').
od(0.9705, '2007-03-14 00:14:38').
od(0.9725, '2007-03-14 00:17:46').
od(0.9712, '2007-03-14 00:20:55').
od(0.9744, '2007-03-14 00:24:04').
od(0.9759, '2007-03-14 00:27:08').
od(0.976, '2007-03-14 00:30:24').
od(0.9732, '2007-03-14 00:33:32').
od(0.975, '2007-03-14 00:36:47').
od(0.9763, '2007-03-14 00:40:01').
od(0.9772, '2007-03-14 00:43:07').
od(0.9757, '2007-03-14 00:46:15').
od(0.9761, '2007-03-14 00:49:31').
od(0.978, '2007-03-14 00:52:46').
od(0.9764, '2007-03-14 00:55:52').
od(0.9791, '2007-03-14 00:59:07').
od(0.9804, '2007-03-14 01:02:21').
od(0.979, '2007-03-14 01:05:28').
od(0.9801, '2007-03-14 01:08:31').
od(0.9777, '2007-03-14 01:11:39').
od(0.9806, '2007-03-14 01:14:49').
od(0.9808, '2007-03-14 01:17:56').
od(0.9793, '2007-03-14 01:21:05').
od(0.9816, '2007-03-14 01:24:16').
od(0.9825, '2007-03-14 01:27:24').
od(0.9816, '2007-03-14 01:30:39').
od(0.9832, '2007-03-14 01:33:48').
od(0.9848, '2007-03-14 01:36:54').
od(0.9833, '2007-03-14 01:40:00').
od(0.9853, '2007-03-14 01:43:01').
od(0.987, '2007-03-14 01:46:09').
od(0.9887, '2007-03-14 01:49:21').
od(0.9866, '2007-03-14 01:52:23').
od(0.9886, '2007-03-14 01:55:36').
od(0.9857, '2007-03-14 01:58:39').
od(0.9888, '2007-03-14 02:01:45').
od(0.9862, '2007-03-14 02:04:59').
od(0.9899, '2007-03-14 02:08:05').
od(0.9899, '2007-03-14 02:11:16').
od(0.9904, '2007-03-14 02:14:23').
od(0.9889, '2007-03-14 02:17:33').
od(0.9982, '2007-03-14 02:20:38').
od(0.9913, '2007-03-14 02:23:50').
od(0.9929, '2007-03-14 02:26:59').
od(0.9959, '2007-03-14 02:30:14').
od(0.9962, '2007-03-14 02:33:22').
od(0.9981, '2007-03-14 02:36:34').
od(0.9958, '2007-03-14 02:39:39').
od(0.9986, '2007-03-14 02:42:47').
od(0.9972, '2007-03-14 02:45:54').
od(0.9972, '2007-03-14 02:49:04').
od(0.9987, '2007-03-14 02:52:11').
od(0.9992, '2007-03-14 02:55:18').
od(0.9999, '2007-03-14 02:58:28').
od(0.9991, '2007-03-14 03:01:35').
od(0.9999, '2007-03-14 03:04:42').
od(1.0002, '2007-03-14 03:07:39').
od(1.0027, '2007-03-14 03:10:51').
od(1.0022, '2007-03-14 03:13:58').
od(1.0033, '2007-03-14 03:17:07').
od(1.0028, '2007-03-14 03:20:14').
od(1.0031, '2007-03-14 03:23:23').
od(1.0024, '2007-03-14 03:26:39').
od(1.0045, '2007-03-14 03:29:45').
od(1.006, '2007-03-14 03:34:01').
od(1.0083, '2007-03-14 03:37:10').
od(1.0056, '2007-03-14 03:40:18').
od(1.0076, '2007-03-14 03:43:35').
od(1.0075, '2007-03-14 03:46:40').
od(1.0082, '2007-03-14 03:49:51').
od(1.0084, '2007-03-14 03:53:04').
od(1.0081, '2007-03-14 03:56:11').
od(1.0095, '2007-03-14 03:59:17').
od(1.0119, '2007-03-14 04:02:27').
od(1.0105, '2007-03-14 04:05:33').
od(1.0109, '2007-03-14 04:08:40').
od(1.0092, '2007-03-14 04:11:46').
od(1.0113, '2007-03-14 04:14:56').
od(1.0113, '2007-03-14 04:18:00').
od(1.0115, '2007-03-14 04:21:10').
od(1.0109, '2007-03-14 04:24:18').
od(1.0109, '2007-03-14 04:27:28').
od(1.0119, '2007-03-14 04:30:34').
od(1.0108, '2007-03-14 04:33:46').
od(1.0124, '2007-03-14 04:36:50').
od(1.0107, '2007-03-14 04:39:57').
od(1.0103, '2007-03-14 04:43:02').
od(1.0125, '2007-03-14 04:46:09').
od(1.0129, '2007-03-14 04:49:16').
od(1.013, '2007-03-14 04:52:21').
od(1.0154, '2007-03-14 04:55:28').
od(1.0117, '2007-03-14 04:58:37').
od(1.0142, '2007-03-14 05:01:41').
od(1.0157, '2007-03-14 05:04:53').
od(1.0173, '2007-03-14 05:08:07').
od(1.0131, '2007-03-14 05:11:14').
od(1.0134, '2007-03-14 05:14:23').
od(1.0144, '2007-03-14 05:17:33').
od(1.0129, '2007-03-14 05:20:41').
od(1.0154, '2007-03-14 05:23:51').
od(1.0185, '2007-03-14 05:26:56').
od(1.0159, '2007-03-14 05:30:08').
od(1.0151, '2007-03-14 05:33:18').
od(1.0164, '2007-03-14 05:36:25').
od(1.0159, '2007-03-14 05:39:33').
od(1.0161, '2007-03-14 05:42:43').
od(1.0169, '2007-03-14 05:45:49').
od(1.0168, '2007-03-14 05:49:05').
od(1.0163, '2007-03-14 05:52:11').
od(1.0157, '2007-03-14 05:55:21').
od(1.0174, '2007-03-14 05:58:29').
od(1.0163, '2007-03-14 06:01:41').
od(1.0148, '2007-03-14 06:04:49').
od(1.0169, '2007-03-14 06:07:59').
od(1.0154, '2007-03-14 06:11:07').
od(1.0149, '2007-03-14 06:14:19').
od(1.0148, '2007-03-14 06:17:24').
od(1.0181, '2007-03-14 06:20:35').
od(1.0185, '2007-03-14 06:23:38').
od(1.0177, '2007-03-14 06:26:41').
od(1.0182, '2007-03-14 06:29:48').
od(1.0185, '2007-03-14 06:33:03').
od(1.0188, '2007-03-14 06:36:12').
od(1.0204, '2007-03-14 06:39:23').
od(1.0187, '2007-03-14 06:42:25').
od(1.0206, '2007-03-14 06:45:36').
od(1.0205, '2007-03-14 06:48:41').
od(1.0192, '2007-03-14 06:51:52').
od(1.0232, '2007-03-14 06:54:59').
od(1.0242, '2007-03-14 06:58:09').
od(1.0239, '2007-03-14 07:01:13').
od(1.0229, '2007-03-14 07:04:25').
od(1.0218, '2007-03-14 07:07:32').
od(1.0222, '2007-03-14 07:10:41').
od(1.023, '2007-03-14 07:13:48').
od(1.0228, '2007-03-14 07:16:58').
od(1.0228, '2007-03-14 07:20:07').
od(1.0229, '2007-03-14 07:23:15').
od(1.024, '2007-03-14 07:26:22').
od(1.0207, '2007-03-14 07:29:30').
od(1.0234, '2007-03-14 07:32:39').
od(1.0239, '2007-03-14 07:35:50').
od(1.0225, '2007-03-14 07:39:03').
od(1.0221, '2007-03-14 07:42:12').
od(1.0235, '2007-03-14 07:45:18').
od(1.0241, '2007-03-14 07:48:30').
od(1.0243, '2007-03-14 07:51:39').
od(1.0236, '2007-03-14 07:54:47').
od(1.0246, '2007-03-14 07:57:58').
od(1.0247, '2007-03-14 08:01:09').
od(1.0249, '2007-03-14 08:04:17').
od(1.0245, '2007-03-14 08:07:27').
od(1.0267, '2007-03-14 08:10:27').
od(1.0244, '2007-03-14 08:13:39').
od(1.0274, '2007-03-14 08:16:53').
od(1.0268, '2007-03-14 08:20:03').
od(1.0285, '2007-03-14 08:23:07').
od(1.0272, '2007-03-14 08:26:20').
od(1.0294, '2007-03-14 08:29:33').
od(1.0276, '2007-03-14 08:32:41').
od(1.0326, '2007-03-14 08:35:46').
od(1.0289, '2007-03-14 08:39:06').
od(1.0274, '2007-03-14 08:42:12').
od(1.0253, '2007-03-14 08:45:20').
od(1.0255, '2007-03-14 08:48:30').
od(1.0242, '2007-03-14 08:52:08').
od(1.0267, '2007-03-14 08:55:17').
od(1.0268, '2007-03-14 08:58:27').
od(1.0245, '2007-03-14 09:01:33').
od(1.026, '2007-03-14 09:04:41').
od(1.0247, '2007-03-14 09:07:44').
od(1.025, '2007-03-14 09:10:52').
od(1.0237, '2007-03-14 09:13:57').
od(1.0261, '2007-03-14 09:17:06').
od(1.0268, '2007-03-14 09:20:15').
od(1.0224, '2007-03-14 09:23:19').
od(1.0268, '2007-03-14 09:26:27').
od(1.0259, '2007-03-14 09:29:42').
od(1.0247, '2007-03-14 09:32:42').
od(1.0257, '2007-03-14 09:35:54').
od(1.0254, '2007-03-14 09:39:01').
od(1.0236, '2007-03-14 09:42:11').
od(1.0274, '2007-03-14 09:45:16').
od(1.0264, '2007-03-14 09:48:28').
od(1.0274, '2007-03-14 09:51:35').
od(1.0265, '2007-03-14 09:54:43').
od(1.0274, '2007-03-14 09:57:50').
od(1.0259, '2007-03-14 10:00:59').
od(1.0289, '2007-03-14 10:04:04').
od(1.027, '2007-03-14 10:07:17').
od(1.0267, '2007-03-14 10:10:25').
od(1.0271, '2007-03-14 10:13:36').
od(1.0257, '2007-03-14 10:18:40').
od(1.0259, '2007-03-14 10:21:51').
od(1.0263, '2007-03-14 10:24:52').
od(1.0266, '2007-03-14 10:28:01').
od(1.0267, '2007-03-14 10:31:05').
od(1.0294, '2007-03-14 10:34:11').
od(1.0289, '2007-03-14 10:37:18').
od(1.0287, '2007-03-14 10:40:27').
od(1.027, '2007-03-14 10:43:38').
od(1.0279, '2007-03-14 10:46:49').
od(1.0321, '2007-03-14 10:51:18').
od(1.0321, '2007-03-14 10:55:27').
od(1.035, '2007-03-14 10:59:40').
od(1.0351, '2007-03-14 11:03:55').
od(1.0355, '2007-03-14 11:08:09').
od(1.0365, '2007-03-14 11:12:22').
od(1.039, '2007-03-14 11:16:27').
od(1.0331, '2007-03-14 11:22:14').
od(1.037, '2007-03-14 11:27:28').
od(1.0372, '2007-03-14 11:32:43').
od(1.0364, '2007-03-14 11:38:02').
od(1.0419, '2007-03-14 11:43:18').
od(1.0397, '2007-03-14 11:48:37').
od(1.0411, '2007-03-14 11:53:59').
od(1.04, '2007-03-14 12:00:34').
od(1.0434, '2007-03-14 12:07:00').
od(1.046, '2007-03-14 12:13:16').
od(1.0443, '2007-03-14 12:19:25').
od(1.0483, '2007-03-14 12:25:39').
od(1.0497, '2007-03-14 12:31:48').
od(1.0495, '2007-03-14 12:38:05').
od(1.0522, '2007-03-14 12:44:20').
od(1.0464, '2007-03-14 12:53:01').
od(1.0481, '2007-03-14 12:59:08').
od(1.0476, '2007-03-14 13:05:39').
od(1.0475, '2007-03-14 13:12:06').
od(1.0498, '2007-03-14 13:18:30').
od(1.048, '2007-03-14 13:24:59').
od(1.0468, '2007-03-14 13:32:42').
od(1.0474, '2007-03-14 13:40:06').
od(1.0475, '2007-03-14 13:47:27').
od(1.0492, '2007-03-14 13:54:57').
od(1.0479, '2007-03-14 14:02:23').
od(1.0495, '2007-03-14 14:10:43').
od(1.0508, '2007-03-14 14:18:59').
od(1.0537, '2007-03-14 14:27:08').
od(1.0549, '2007-03-14 14:36:17').
od(1.0565, '2007-03-14 14:45:42').
od(1.0583, '2007-03-14 14:55:13').
od(1.0542, '2007-03-14 15:04:28').
od(1.0554, '2007-03-14 15:13:48').
od(1.0573, '2007-03-14 15:23:11').
od(1.0539, '2007-03-14 15:33:23').
od(1.0574, '2007-03-14 15:43:52').
od(1.0552, '2007-03-14 15:54:27').
od(1.0578, '2007-03-14 16:04:59').
od(1.0554, '2007-03-14 16:15:24').
od(1.0602, '2007-03-14 16:26:33').
od(1.059, '2007-03-14 16:38:03').
od(1.0618, '2007-03-14 16:49:43').
od(1.0577, '2007-03-14 17:01:21').
od(1.0577, '2007-03-14 17:13:25').
od(1.0596, '2007-03-14 17:25:07').
od(1.0552, '2007-03-14 17:34:59').
od(1.0618, '2007-03-14 17:46:45').
od(1.06, '2007-03-14 17:58:35').
od(1.0581, '2007-03-14 18:10:03').
od(1.0541, '2007-03-14 18:21:43').
od(1.0584, '2007-03-14 18:33:33').
od(1.0539, '2007-03-14 18:45:12').
od(1.058, '2007-03-14 18:56:57').
od(1.0595, '2007-03-14 19:08:36').
od(1.0592, '2007-03-14 19:20:21').
od(1.0617, '2007-03-14 19:32:02').
od(1.0575, '2007-03-14 19:43:42').
od(1.0587, '2007-03-14 19:55:32').
od(1.057, '2007-03-14 20:07:16').
od(1.0593, '2007-03-14 20:18:54').
od(1.0609, '2007-03-14 20:30:30').
od(1.0607, '2007-03-14 20:42:16').
od(1.0574, '2007-03-14 20:54:04').
od(1.0599, '2007-03-14 21:05:39').
od(1.0633, '2007-03-14 21:17:17').
od(1.0611, '2007-03-14 21:29:11').
od(1.0628, '2007-03-14 21:40:47').
od(1.0579, '2007-03-14 21:52:16').
od(1.0595, '2007-03-14 22:03:57').
od(1.0641, '2007-03-14 22:15:42').
od(1.0632, '2007-03-14 22:27:20').
od(1.0612, '2007-03-14 22:39:03').
od(1.0632, '2007-03-14 22:50:54').
od(1.0615, '2007-03-14 23:02:37').
od(1.0608, '2007-03-14 23:14:16').
od(1.0656, '2007-03-14 23:26:01').
od(1.0599, '2007-03-14 23:37:39').
od(1.0687, '2007-03-14 23:49:22').
od(1.0631, '2007-03-15 00:01:06').
od(1.0618, '2007-03-15 00:12:49').
od(1.0606, '2007-03-15 00:24:09').
od(1.061, '2007-03-15 00:35:29').
od(1.0619, '2007-03-15 00:46:55').
od(1.0635, '2007-03-15 00:58:40').
od(1.0648, '2007-03-15 01:10:15').
od(1.0632, '2007-03-15 01:21:55').
od(1.07, '2007-03-15 01:33:40').
od(1.0604, '2007-03-15 01:45:17').
od(1.0622, '2007-03-15 01:57:02').
od(1.0606, '2007-03-15 02:08:51').
od(1.0629, '2007-03-15 02:20:33').
od(1.065, '2007-03-15 02:32:06').
od(1.0673, '2007-03-15 02:43:27').
od(1.0685, '2007-03-15 02:55:10').
od(1.0679, '2007-03-15 03:06:44').
od(1.0661, '2007-03-15 03:18:20').
od(1.0639, '2007-03-15 03:29:48').
od(1.0674, '2007-03-15 03:41:27').
od(1.0634, '2007-03-15 03:52:59').
od(1.0642, '2007-03-15 04:04:26').
od(1.0651, '2007-03-15 04:16:07').
od(1.069, '2007-03-15 04:27:34').
od(1.066, '2007-03-15 04:39:03').
od(1.0654, '2007-03-15 04:51:31').
od(1.0695, '2007-03-15 05:02:57').
od(1.063, '2007-03-15 05:14:18').
od(1.0704, '2007-03-15 05:25:29').
od(1.0625, '2007-03-15 05:36:36').
od(1.0718, '2007-03-15 05:48:21').
od(1.0686, '2007-03-15 06:00:04').
od(1.0589, '2007-03-15 06:11:44').
od(1.0605, '2007-03-15 06:23:35').
od(1.0643, '2007-03-15 06:35:13').
od(1.0621, '2007-03-15 06:46:31').
od(1.0623, '2007-03-15 06:58:00').
od(1.0682, '2007-03-15 07:09:33').
od(1.065, '2007-03-15 07:21:20').
od(1.063, '2007-03-15 07:32:52').
od(1.0589, '2007-03-15 07:44:27').
od(1.0603, '2007-03-15 07:56:13').
od(1.061, '2007-03-15 08:07:51').
od(1.061, '2007-03-15 08:19:39').
od(1.0639, '2007-03-15 08:31:20').
od(1.0587, '2007-03-15 09:00:47').
od(1.0698, '2007-03-15 09:12:20').
od(1.0508, '2007-03-15 09:23:44').
od(1.0599, '2007-03-15 09:34:49').
od(1.055, '2007-03-15 09:47:12').
od(1.0546, '2007-03-15 09:59:33').
od(1.0485, '2007-03-15 10:11:51').
od(1.0535, '2007-03-15 10:24:10').
od(1.0504, '2007-03-15 10:36:49').
od(1.0549, '2007-03-15 10:49:38').
od(1.0529, '2007-03-15 11:02:01').
od(1.061, '2007-03-15 11:14:52').
od(1.071, '2007-03-15 11:27:14').
od(1.0644, '2007-03-15 11:39:42').
od(1.0644, '2007-03-15 12:01:57').
od(1.0595, '2007-03-15 12:14:17').
od(1.0452, '2007-03-15 12:26:32').
od(1.0556, '2007-03-15 12:38:49').
od(1.054, '2007-03-15 12:51:05').
od(1.0568, '2007-03-15 13:03:40').
od(1.038, '2007-03-15 13:15:56').
od(1.0522, '2007-03-15 13:28:19').
od(1.0504, '2007-03-15 13:40:44').
od(1.0378, '2007-03-15 13:53:04').
od(1.0029, '2007-03-15 14:37:51').
od(1.0166, '2007-03-15 14:50:00').
od(1.001, '2007-03-15 15:02:35').
od(1.0026, '2007-03-15 15:14:59').
od(0.9982, '2007-03-15 15:27:28').
od(1.0134, '2007-03-15 15:39:48').
od(1.0053, '2007-03-15 15:52:16').
od(0.9964, '2007-03-15 16:04:56').
od(1.0006, '2007-03-15 16:17:06').
od(1.0026, '2007-03-15 16:29:32').
od(1.0111, '2007-03-15 16:41:51').
od(1.0019, '2007-03-15 16:54:12').
od(1.0155, '2007-03-15 17:06:33').
od(0.9869, '2007-03-15 17:18:50').
od(0.9819, '2007-03-15 17:31:13').
od(0.9787, '2007-03-15 17:43:35').
od(0.9906, '2007-03-15 17:56:09').
od(0.9746, '2007-03-15 18:08:47').
od(0.982, '2007-03-15 18:21:00').
od(0.9809, '2007-03-15 18:33:28').
od(0.9863, '2007-03-15 18:45:39').
od(0.9865, '2007-03-15 18:57:49').
od(0.9795, '2007-03-15 19:10:20').
od(0.9735, '2007-03-15 19:22:41').
od(0.9615, '2007-03-15 19:35:10').
od(0.9681, '2007-03-15 19:47:31').
od(0.963, '2007-03-15 19:59:50').
od(0.9656, '2007-03-15 20:12:08').
od(0.9639, '2007-03-15 20:24:18').
od(0.973, '2007-03-15 20:36:52').
od(0.9715, '2007-03-15 20:49:00').
od(0.9744, '2007-03-15 21:01:24').
od(0.9763, '2007-03-15 21:13:30').
od(0.9732, '2007-03-15 21:25:56').
od(0.9719, '2007-03-15 21:38:19').
od(0.9571, '2007-03-15 21:50:39').
od(0.9608, '2007-03-15 22:02:59').
od(0.9616, '2007-03-15 22:15:22').
od(0.9657, '2007-03-15 22:27:47').
od(0.9652, '2007-03-15 22:40:10').
od(0.9693, '2007-03-15 22:52:28').
od(0.971, '2007-03-15 23:04:58').
od(0.9736, '2007-03-15 23:17:50').
od(0.9741, '2007-03-15 23:30:11').
od(0.9673, '2007-03-15 23:42:32').
od(0.9685, '2007-03-15 23:55:03').
od(0.9636, '2007-03-16 00:07:30').
od(0.9664, '2007-03-16 00:19:55').
od(0.9618, '2007-03-16 00:32:07').
od(0.9666, '2007-03-16 00:44:29').
od(0.9636, '2007-03-16 00:56:50').
od(0.9704, '2007-03-16 01:09:29').
od(0.9723, '2007-03-16 01:21:57').
od(0.9736, '2007-03-16 01:34:16').
od(0.9772, '2007-03-16 01:47:03').
od(0.9734, '2007-03-16 01:59:32').
od(0.9712, '2007-03-16 02:11:49').
od(0.9649, '2007-03-16 02:24:22').
od(0.9668, '2007-03-16 02:36:41').
od(0.9584, '2007-03-16 02:48:57').
od(0.9653, '2007-03-16 03:01:39').
od(0.9631, '2007-03-16 03:13:58').
od(0.9745, '2007-03-16 03:26:15').
od(0.9761, '2007-03-16 03:38:44').
od(0.9733, '2007-03-16 03:51:09').
od(0.9749, '2007-03-16 04:03:30').
od(0.9648, '2007-03-16 04:15:43').
od(0.965, '2007-03-16 04:28:08').
od(0.9638, '2007-03-16 04:40:23').
od(0.9603, '2007-03-16 04:52:34').
od(0.96, '2007-03-16 05:04:50').
od(0.9633, '2007-03-16 05:16:58').
od(0.9634, '2007-03-16 05:29:10').
od(0.9659, '2007-03-16 05:41:31').
od(0.9646, '2007-03-16 05:53:57').
od(0.9636, '2007-03-16 06:06:22').
od(0.9636, '2007-03-16 06:18:26').
od(0.9632, '2007-03-16 06:31:47').
od(0.9629, '2007-03-16 06:44:14').
od(0.964, '2007-03-16 06:56:36').
od(0.9629, '2007-03-16 07:09:01').
od(0.9689, '2007-03-16 07:21:11').
od(0.9662, '2007-03-16 07:33:29').
od(0.9618, '2007-03-16 07:45:56').
od(0.9739, '2007-03-16 07:58:28').
od(0.9747, '2007-03-16 08:10:44').
od(0.9761, '2007-03-16 08:23:01').
od(0.9786, '2007-03-16 08:35:18').
od(0.9658, '2007-03-16 08:47:35').
od(0.9678, '2007-03-16 08:59:51').
od(0.964, '2007-03-16 09:12:27').
od(0.9658, '2007-03-16 09:24:36').
od(0.9626, '2007-03-16 09:36:38').
od(0.9662, '2007-03-16 09:49:05').
od(0.9632, '2007-03-16 10:01:35').
od(0.9715, '2007-03-16 10:22:58').
od(0.9808, '2007-03-16 10:40:15').
od(0.9804, '2007-03-16 11:00:17').
od(0.9869, '2007-03-16 11:18:13').
od(0.9669, '2007-03-16 11:36:04').
od(0.9645, '2007-03-16 11:54:00').
od(0.9629, '2007-03-16 12:11:58').
od(0.9667, '2007-03-16 12:31:15').
od(0.9647, '2007-03-16 12:49:16').
od(0.9691, '2007-03-16 13:07:09').
od(0.9649, '2007-03-16 13:32:38').
od(0.9732, '2007-03-16 13:47:53').
