od(0.1335, '2007-03-13 10:51:27').
od(0.1324, '2007-03-13 11:06:19').
od(0.133, '2007-03-13 11:08:29').
od(0.1325, '2007-03-13 11:10:36').
od(0.13, '2007-03-13 11:12:43').
od(0.1308, '2007-03-13 11:14:52').
od(0.1305, '2007-03-13 11:16:47').
od(0.1315, '2007-03-13 11:18:25').
od(0.1311, '2007-03-13 11:20:04').
od(0.1321, '2007-03-13 11:21:46').
od(0.1327, '2007-03-13 11:23:29').
od(0.1393, '2007-03-13 11:25:06').
od(0.1404, '2007-03-13 11:26:47').
od(0.139, '2007-03-13 11:28:29').
od(0.1403, '2007-03-13 11:30:09').
od(0.1396, '2007-03-13 11:31:45').
od(0.1421, '2007-03-13 11:33:22').
od(0.141, '2007-03-13 11:35:06').
od(0.141, '2007-03-13 11:36:47').
od(0.1406, '2007-03-13 11:38:30').
od(0.1374, '2007-03-13 11:40:14').
od(0.1382, '2007-03-13 11:41:55').
od(0.1379, '2007-03-13 11:43:53').
od(0.1395, '2007-03-13 11:45:30').
od(0.1397, '2007-03-13 11:47:11').
od(0.1396, '2007-03-13 11:48:46').
od(0.1391, '2007-03-13 11:50:26').
od(0.1398, '2007-03-13 11:52:08').
od(0.1441, '2007-03-13 11:55:22').
od(0.1413, '2007-03-13 11:57:26').
od(0.1405, '2007-03-13 11:59:32').
od(0.1397, '2007-03-13 12:01:38').
od(0.1384, '2007-03-13 12:03:41').
od(0.1358, '2007-03-13 12:05:53').
od(0.1353, '2007-03-13 12:08:04').
od(0.1358, '2007-03-13 12:10:13').
od(0.1359, '2007-03-13 12:12:22').
od(0.1369, '2007-03-13 12:14:31').
od(0.1365, '2007-03-13 12:16:38').
od(0.1376, '2007-03-13 12:18:38').
od(0.1372, '2007-03-13 12:20:47').
od(0.1387, '2007-03-13 12:22:57').
od(0.1396, '2007-03-13 12:25:03').
od(0.1397, '2007-03-13 12:27:11').
od(0.1393, '2007-03-13 12:29:21').
od(0.1398, '2007-03-13 12:31:27').
od(0.1414, '2007-03-13 12:33:37').
od(0.1427, '2007-03-13 12:35:42').
od(0.1444, '2007-03-13 12:37:51').
od(0.1456, '2007-03-13 12:39:58').
od(0.1469, '2007-03-13 12:42:08').
od(0.1482, '2007-03-13 12:44:09').
od(0.1479, '2007-03-13 12:46:16').
od(0.149, '2007-03-13 12:48:20').
od(0.1484, '2007-03-13 12:50:31').
od(0.1474, '2007-03-13 12:52:41').
od(0.1467, '2007-03-13 12:54:52').
od(0.1486, '2007-03-13 12:56:58').
od(0.1507, '2007-03-13 12:59:00').
od(0.1524, '2007-03-13 13:01:05').
od(0.1536, '2007-03-13 13:03:15').
od(0.1544, '2007-03-13 13:05:20').
od(0.1548, '2007-03-13 13:07:27').
od(0.1508, '2007-03-13 13:09:30').
od(0.1526, '2007-03-13 13:11:39').
od(0.1561, '2007-03-13 13:13:46').
od(0.1586, '2007-03-13 13:15:58').
od(0.1571, '2007-03-13 13:17:59').
od(0.158, '2007-03-13 13:19:56').
od(0.1585, '2007-03-13 13:21:57').
od(0.1596, '2007-03-13 13:24:09').
od(0.1605, '2007-03-13 13:26:20').
od(0.1627, '2007-03-13 13:28:21').
od(0.1643, '2007-03-13 13:30:29').
od(0.1665, '2007-03-13 13:32:39').
od(0.1681, '2007-03-13 13:34:45').
od(0.1698, '2007-03-13 13:36:51').
od(0.1715, '2007-03-13 13:39:03').
od(0.1727, '2007-03-13 13:41:07').
od(0.1744, '2007-03-13 13:43:18').
od(0.1757, '2007-03-13 13:45:26').
od(0.1777, '2007-03-13 13:47:31').
od(0.1791, '2007-03-13 13:49:40').
od(0.1813, '2007-03-13 13:51:50').
od(0.1823, '2007-03-13 13:53:59').
od(0.1829, '2007-03-13 13:56:07').
od(0.1817, '2007-03-13 13:58:19').
od(0.1845, '2007-03-13 14:00:24').
od(0.1866, '2007-03-13 14:02:34').
od(0.1882, '2007-03-13 14:04:37').
od(0.1894, '2007-03-13 14:06:46').
od(0.1903, '2007-03-13 14:08:54').
od(0.1908, '2007-03-13 14:11:00').
od(0.1918, '2007-03-13 14:13:11').
od(0.1943, '2007-03-13 14:15:13').
od(0.1961, '2007-03-13 14:17:22').
od(0.1978, '2007-03-13 14:19:32').
od(0.1994, '2007-03-13 14:21:34').
od(0.2018, '2007-03-13 14:23:40').
od(0.2031, '2007-03-13 14:25:48').
od(0.204, '2007-03-13 14:27:56').
od(0.2054, '2007-03-13 14:30:06').
od(0.2062, '2007-03-13 14:32:12').
od(0.2079, '2007-03-13 14:34:19').
od(0.2095, '2007-03-13 14:36:32').
od(0.2116, '2007-03-13 14:38:40').
od(0.2123, '2007-03-13 14:40:47').
od(0.2142, '2007-03-13 14:42:53').
od(0.2147, '2007-03-13 14:44:58').
od(0.2162, '2007-03-13 14:47:04').
od(0.2178, '2007-03-13 14:49:13').
od(0.2197, '2007-03-13 14:51:24').
od(0.221, '2007-03-13 14:53:25').
od(0.2228, '2007-03-13 14:55:33').
od(0.2239, '2007-03-13 14:57:33').
od(0.2258, '2007-03-13 14:59:36').
od(0.2279, '2007-03-13 15:01:45').
od(0.2296, '2007-03-13 15:03:54').
od(0.2298, '2007-03-13 15:05:53').
od(0.2323, '2007-03-13 15:07:58').
od(0.2349, '2007-03-13 15:10:03').
od(0.2373, '2007-03-13 15:12:08').
od(0.2385, '2007-03-13 15:14:16').
od(0.2411, '2007-03-13 15:16:22').
od(0.2435, '2007-03-13 15:18:31').
od(0.2446, '2007-03-13 15:20:36').
od(0.2455, '2007-03-13 15:22:44').
od(0.2468, '2007-03-13 15:24:53').
od(0.2483, '2007-03-13 15:26:57').
od(0.25, '2007-03-13 15:29:14').
od(0.2515, '2007-03-13 15:31:18').
od(0.2545, '2007-03-13 15:33:23').
od(0.2568, '2007-03-13 15:35:31').
od(0.259, '2007-03-13 15:37:41').
od(0.2601, '2007-03-13 15:39:46').
od(0.2606, '2007-03-13 15:41:53').
od(0.2625, '2007-03-13 15:44:00').
od(0.2626, '2007-03-13 15:46:08').
od(0.2654, '2007-03-13 15:48:15').
od(0.268, '2007-03-13 15:50:20').
od(0.2691, '2007-03-13 15:52:31').
od(0.2708, '2007-03-13 15:54:34').
od(0.2739, '2007-03-13 15:56:42').
od(0.2753, '2007-03-13 15:58:49').
od(0.2757, '2007-03-13 16:00:59').
od(0.2784, '2007-03-13 16:03:04').
od(0.2806, '2007-03-13 16:05:16').
od(0.2825, '2007-03-13 16:07:24').
od(0.2856, '2007-03-13 16:09:35').
od(0.2864, '2007-03-13 16:11:40').
od(0.2883, '2007-03-13 16:13:47').
od(0.2901, '2007-03-13 16:15:53').
od(0.2925, '2007-03-13 16:18:01').
od(0.2944, '2007-03-13 16:20:13').
od(0.295, '2007-03-13 16:22:17').
od(0.2964, '2007-03-13 16:24:27').
od(0.2991, '2007-03-13 16:26:30').
od(0.3009, '2007-03-13 16:28:36').
od(0.3023, '2007-03-13 16:30:44').
od(0.304, '2007-03-13 16:32:48').
od(0.3059, '2007-03-13 16:34:54').
od(0.3116, '2007-03-13 16:38:27').
od(0.3142, '2007-03-13 16:41:35').
od(0.3154, '2007-03-13 16:44:40').
od(0.3189, '2007-03-13 16:47:46').
od(0.3224, '2007-03-13 16:50:58').
od(0.3242, '2007-03-13 16:54:10').
od(0.3279, '2007-03-13 16:57:21').
od(0.332, '2007-03-13 17:00:28').
od(0.3329, '2007-03-13 17:03:45').
od(0.3361, '2007-03-13 17:06:52').
od(0.337, '2007-03-13 17:10:02').
od(0.344, '2007-03-13 17:13:08').
od(0.3467, '2007-03-13 17:16:19').
od(0.3503, '2007-03-13 17:19:30').
od(0.3533, '2007-03-13 17:22:38').
od(0.3583, '2007-03-13 17:25:43').
od(0.3597, '2007-03-13 17:29:00').
od(0.3644, '2007-03-13 17:32:21').
od(0.3674, '2007-03-13 17:35:25').
od(0.3705, '2007-03-13 17:38:40').
od(0.3763, '2007-03-13 17:41:49').
od(0.3793, '2007-03-13 17:45:02').
od(0.3825, '2007-03-13 17:48:12').
od(0.3872, '2007-03-13 17:51:24').
od(0.3922, '2007-03-13 17:54:34').
od(0.39, '2007-03-13 17:57:39').
od(0.3972, '2007-03-13 18:00:54').
od(0.4018, '2007-03-13 18:03:58').
od(0.4056, '2007-03-13 18:07:10').
od(0.4081, '2007-03-13 18:10:17').
od(0.4157, '2007-03-13 18:13:27').
od(0.416, '2007-03-13 18:16:35').
od(0.4225, '2007-03-13 18:19:45').
od(0.4281, '2007-03-13 18:22:56').
od(0.4344, '2007-03-13 18:26:09').
od(0.4362, '2007-03-13 18:29:19').
od(0.4416, '2007-03-13 18:32:28').
od(0.4428, '2007-03-13 18:35:38').
od(0.4467, '2007-03-13 18:38:42').
od(0.4556, '2007-03-13 18:41:54').
od(0.4568, '2007-03-13 18:44:58').
od(0.4586, '2007-03-13 18:48:09').
od(0.463, '2007-03-13 18:51:13').
od(0.4693, '2007-03-13 18:54:26').
od(0.475, '2007-03-13 18:57:31').
od(0.4789, '2007-03-13 19:00:42').
od(0.4839, '2007-03-13 19:03:49').
od(0.4905, '2007-03-13 19:07:05').
od(0.4896, '2007-03-13 19:10:12').
od(0.496, '2007-03-13 19:13:22').
od(0.5027, '2007-03-13 19:16:30').
od(0.5075, '2007-03-13 19:19:38').
od(0.5126, '2007-03-13 19:22:48').
od(0.5157, '2007-03-13 19:25:55').
od(0.5225, '2007-03-13 19:29:02').
od(0.5257, '2007-03-13 19:32:13').
od(0.5265, '2007-03-13 19:35:18').
od(0.5348, '2007-03-13 19:38:29').
od(0.54, '2007-03-13 19:41:38').
od(0.5456, '2007-03-13 19:44:47').
od(0.5469, '2007-03-13 19:47:51').
od(0.553, '2007-03-13 19:51:00').
od(0.5575, '2007-03-13 19:54:09').
od(0.5637, '2007-03-13 19:57:17').
od(0.5686, '2007-03-13 20:00:24').
od(0.5732, '2007-03-13 20:03:35').
od(0.5794, '2007-03-13 20:06:46').
od(0.5856, '2007-03-13 20:09:53').
od(0.5805, '2007-03-13 20:12:57').
od(0.5919, '2007-03-13 20:16:02').
od(0.6011, '2007-03-13 20:19:10').
od(0.6065, '2007-03-13 20:22:26').
od(0.6105, '2007-03-13 20:25:32').
od(0.6117, '2007-03-13 20:28:43').
od(0.6183, '2007-03-13 20:31:49').
od(0.6218, '2007-03-13 20:34:57').
od(0.6252, '2007-03-13 20:38:06').
od(0.6317, '2007-03-13 20:41:08').
od(0.6367, '2007-03-13 20:44:15').
od(0.6434, '2007-03-13 20:47:26').
od(0.6501, '2007-03-13 20:50:33').
od(0.6492, '2007-03-13 20:53:41').
od(0.6555, '2007-03-13 20:56:50').
od(0.6625, '2007-03-13 21:00:00').
od(0.6665, '2007-03-13 21:03:03').
od(0.6706, '2007-03-13 21:06:15').
od(0.6784, '2007-03-13 21:09:23').
od(0.6868, '2007-03-13 21:12:28').
od(0.6882, '2007-03-13 21:15:29').
od(0.691, '2007-03-13 21:18:38').
od(0.6972, '2007-03-13 21:21:46').
od(0.7035, '2007-03-13 21:24:53').
od(0.7054, '2007-03-13 21:27:56').
od(0.707, '2007-03-13 21:31:05').
od(0.7116, '2007-03-13 21:34:13').
od(0.7162, '2007-03-13 21:37:23').
od(0.7216, '2007-03-13 21:40:30').
od(0.7265, '2007-03-13 21:43:39').
od(0.7363, '2007-03-13 21:46:49').
od(0.7357, '2007-03-13 21:49:59').
od(0.7413, '2007-03-13 21:53:06').
od(0.7479, '2007-03-13 21:56:17').
od(0.7535, '2007-03-13 21:59:22').
od(0.7616, '2007-03-13 22:02:34').
od(0.7643, '2007-03-13 22:05:37').
od(0.77, '2007-03-13 22:08:47').
od(0.7746, '2007-03-13 22:11:52').
od(0.7795, '2007-03-13 22:15:00').
od(0.7795, '2007-03-13 22:18:07').
od(0.787, '2007-03-13 22:21:14').
od(0.7941, '2007-03-13 22:24:22').
od(0.8001, '2007-03-13 22:27:32').
od(0.8041, '2007-03-13 22:30:40').
od(0.8118, '2007-03-13 22:33:48').
od(0.8151, '2007-03-13 22:36:55').
od(0.8217, '2007-03-13 22:40:02').
od(0.8316, '2007-03-13 22:43:12').
od(0.8297, '2007-03-13 22:46:21').
od(0.837, '2007-03-13 22:49:28').
od(0.8442, '2007-03-13 22:52:35').
od(0.849, '2007-03-13 22:55:42').
od(0.8486, '2007-03-13 22:58:54').
od(0.8586, '2007-03-13 23:02:02').
od(0.8669, '2007-03-13 23:05:25').
od(0.8708, '2007-03-13 23:08:28').
od(0.8741, '2007-03-13 23:11:33').
od(0.8796, '2007-03-13 23:14:42').
od(0.8824, '2007-03-13 23:17:48').
od(0.8912, '2007-03-13 23:21:03').
od(0.8943, '2007-03-13 23:24:14').
od(0.8943, '2007-03-13 23:27:20').
od(0.9035, '2007-03-13 23:30:29').
od(0.9034, '2007-03-13 23:33:37').
od(0.9082, '2007-03-13 23:36:42').
od(0.9155, '2007-03-13 23:39:58').
od(0.9198, '2007-03-13 23:43:08').
od(0.9243, '2007-03-13 23:46:24').
od(0.9286, '2007-03-13 23:49:28').
od(0.93, '2007-03-13 23:52:33').
od(0.9323, '2007-03-13 23:55:42').
od(0.9383, '2007-03-13 23:58:50').
od(0.9378, '2007-03-14 00:02:06').
od(0.9408, '2007-03-14 00:05:14').
od(0.9442, '2007-03-14 00:08:23').
od(0.9438, '2007-03-14 00:11:29').
od(0.9491, '2007-03-14 00:14:38').
od(0.9496, '2007-03-14 00:17:46').
od(0.9514, '2007-03-14 00:20:55').
od(0.9535, '2007-03-14 00:24:04').
od(0.9544, '2007-03-14 00:27:08').
od(0.9548, '2007-03-14 00:30:24').
od(0.9582, '2007-03-14 00:33:32').
od(0.955, '2007-03-14 00:36:47').
od(0.9563, '2007-03-14 00:40:01').
od(0.9581, '2007-03-14 00:43:07').
od(0.9659, '2007-03-14 00:46:15').
od(0.967, '2007-03-14 00:49:31').
od(0.9642, '2007-03-14 00:52:46').
od(0.9664, '2007-03-14 00:55:52').
od(0.9652, '2007-03-14 00:59:07').
od(0.9669, '2007-03-14 01:02:21').
od(0.9674, '2007-03-14 01:05:28').
od(0.9642, '2007-03-14 01:08:31').
od(0.972, '2007-03-14 01:11:39').
od(0.9699, '2007-03-14 01:14:49').
od(0.9715, '2007-03-14 01:17:56').
od(0.9717, '2007-03-14 01:21:05').
od(0.9733, '2007-03-14 01:24:16').
od(0.976, '2007-03-14 01:27:24').
od(0.974, '2007-03-14 01:30:39').
od(0.9722, '2007-03-14 01:33:48').
od(0.9752, '2007-03-14 01:36:54').
od(0.9787, '2007-03-14 01:40:00').
od(0.976, '2007-03-14 01:43:01').
od(0.9779, '2007-03-14 01:46:09').
od(0.9747, '2007-03-14 01:49:21').
od(0.9787, '2007-03-14 01:52:23').
od(0.9751, '2007-03-14 01:55:36').
od(0.9775, '2007-03-14 01:58:39').
od(0.9777, '2007-03-14 02:01:45').
od(0.9757, '2007-03-14 02:04:59').
od(0.9751, '2007-03-14 02:08:05').
od(0.9789, '2007-03-14 02:11:16').
od(0.9789, '2007-03-14 02:14:23').
od(0.9789, '2007-03-14 02:17:33').
od(0.9732, '2007-03-14 02:20:38').
od(0.9806, '2007-03-14 02:23:50').
od(0.9834, '2007-03-14 02:26:59').
od(0.9822, '2007-03-14 02:30:14').
od(0.983, '2007-03-14 02:33:22').
od(0.9788, '2007-03-14 02:36:34').
od(0.9831, '2007-03-14 02:39:39').
od(0.9854, '2007-03-14 02:42:47').
od(0.9847, '2007-03-14 02:45:54').
od(0.9845, '2007-03-14 02:49:04').
od(0.9839, '2007-03-14 02:52:11').
od(0.9862, '2007-03-14 02:55:18').
od(0.9854, '2007-03-14 02:58:28').
od(0.9855, '2007-03-14 03:01:35').
od(0.986, '2007-03-14 03:04:42').
od(0.9855, '2007-03-14 03:07:39').
od(0.9836, '2007-03-14 03:10:51').
od(0.9879, '2007-03-14 03:13:58').
od(0.9874, '2007-03-14 03:17:07').
od(0.9887, '2007-03-14 03:20:14').
od(0.9905, '2007-03-14 03:23:23').
od(0.9909, '2007-03-14 03:26:39').
od(0.9917, '2007-03-14 03:29:45').
od(0.9954, '2007-03-14 03:34:01').
od(0.9928, '2007-03-14 03:37:10').
od(0.9931, '2007-03-14 03:40:18').
od(0.9935, '2007-03-14 03:43:35').
od(1.001, '2007-03-14 03:46:40').
od(0.9924, '2007-03-14 03:49:51').
od(0.9946, '2007-03-14 03:53:04').
od(0.9952, '2007-03-14 03:56:11').
od(0.9948, '2007-03-14 03:59:17').
od(0.988, '2007-03-14 04:02:27').
od(0.9945, '2007-03-14 04:05:33').
od(0.9943, '2007-03-14 04:08:40').
od(0.9958, '2007-03-14 04:11:46').
od(0.989, '2007-03-14 04:14:56').
od(0.9898, '2007-03-14 04:18:00').
od(0.9939, '2007-03-14 04:21:10').
od(0.996, '2007-03-14 04:24:18').
od(0.9947, '2007-03-14 04:27:28').
od(0.9946, '2007-03-14 04:30:34').
od(0.9965, '2007-03-14 04:33:46').
od(0.9948, '2007-03-14 04:36:50').
od(0.9974, '2007-03-14 04:39:57').
od(0.996, '2007-03-14 04:43:02').
od(0.9996, '2007-03-14 04:46:09').
od(0.9965, '2007-03-14 04:49:16').
od(0.9948, '2007-03-14 04:52:21').
od(0.9961, '2007-03-14 04:55:28').
od(0.9977, '2007-03-14 04:58:37').
od(0.9974, '2007-03-14 05:01:41').
od(0.9915, '2007-03-14 05:04:53').
od(0.9929, '2007-03-14 05:08:07').
od(0.9981, '2007-03-14 05:11:14').
od(0.9963, '2007-03-14 05:14:23').
od(0.9966, '2007-03-14 05:17:33').
od(0.9973, '2007-03-14 05:20:41').
od(0.9985, '2007-03-14 05:23:51').
od(0.9978, '2007-03-14 05:26:56').
od(1.0003, '2007-03-14 05:30:08').
od(1.0008, '2007-03-14 05:33:18').
od(1.0019, '2007-03-14 05:36:25').
od(0.9986, '2007-03-14 05:39:33').
od(0.9996, '2007-03-14 05:42:43').
od(0.9995, '2007-03-14 05:45:49').
od(1.0003, '2007-03-14 05:49:05').
od(1.0015, '2007-03-14 05:52:11').
od(0.9991, '2007-03-14 05:55:21').
od(1.0002, '2007-03-14 05:58:29').
od(1.002, '2007-03-14 06:01:41').
od(1.0016, '2007-03-14 06:04:49').
od(1.0018, '2007-03-14 06:07:59').
od(1.0018, '2007-03-14 06:11:07').
od(1.0054, '2007-03-14 06:14:19').
od(1.0026, '2007-03-14 06:17:24').
od(1.0009, '2007-03-14 06:20:35').
od(1.0022, '2007-03-14 06:23:38').
od(1.001, '2007-03-14 06:26:41').
od(1.004, '2007-03-14 06:29:48').
od(0.9991, '2007-03-14 06:33:03').
od(1.0002, '2007-03-14 06:36:12').
od(1.0038, '2007-03-14 06:39:23').
od(1.0034, '2007-03-14 06:42:25').
od(0.9998, '2007-03-14 06:45:36').
od(0.9999, '2007-03-14 06:48:41').
od(1.0019, '2007-03-14 06:51:52').
od(0.9989, '2007-03-14 06:54:59').
od(1.0046, '2007-03-14 06:58:09').
od(1.0003, '2007-03-14 07:01:13').
od(1.0018, '2007-03-14 07:04:25').
od(1.0027, '2007-03-14 07:07:32').
od(1.0014, '2007-03-14 07:10:41').
od(1.0016, '2007-03-14 07:13:48').
od(1.004, '2007-03-14 07:16:58').
od(1.0013, '2007-03-14 07:20:07').
od(1.0019, '2007-03-14 07:23:15').
od(1.0005, '2007-03-14 07:26:22').
od(1.005, '2007-03-14 07:29:30').
od(1.0048, '2007-03-14 07:32:39').
od(1.003, '2007-03-14 07:35:50').
od(1.0037, '2007-03-14 07:39:03').
od(1.0064, '2007-03-14 07:42:12').
od(1.0054, '2007-03-14 07:45:18').
od(1.0039, '2007-03-14 07:48:30').
od(1.0061, '2007-03-14 07:51:39').
od(1.0065, '2007-03-14 07:54:47').
od(1.0044, '2007-03-14 07:57:58').
od(1.0046, '2007-03-14 08:01:09').
od(1.0037, '2007-03-14 08:04:17').
od(1.0084, '2007-03-14 08:07:27').
od(1.0073, '2007-03-14 08:10:27').
od(1.0058, '2007-03-14 08:13:39').
od(1.0024, '2007-03-14 08:16:53').
od(1.0056, '2007-03-14 08:20:03').
od(1.006, '2007-03-14 08:23:07').
od(1.0097, '2007-03-14 08:26:20').
od(1.0042, '2007-03-14 08:29:33').
od(1.0061, '2007-03-14 08:32:41').
od(1.0007, '2007-03-14 08:35:46').
od(1.0038, '2007-03-14 08:39:06').
od(1.006, '2007-03-14 08:42:12').
od(1.0091, '2007-03-14 08:45:20').
od(1.0076, '2007-03-14 08:48:30').
od(1.0086, '2007-03-14 08:52:08').
od(1.0095, '2007-03-14 08:55:17').
od(1.0084, '2007-03-14 08:58:27').
od(1.0107, '2007-03-14 09:01:33').
od(1.0081, '2007-03-14 09:04:41').
od(1.008, '2007-03-14 09:07:44').
od(1.0092, '2007-03-14 09:10:52').
od(1.008, '2007-03-14 09:13:57').
od(1.0088, '2007-03-14 09:17:06').
od(1.0083, '2007-03-14 09:20:15').
od(1.0094, '2007-03-14 09:23:19').
od(1.0071, '2007-03-14 09:26:27').
od(1.01, '2007-03-14 09:29:42').
od(1.01, '2007-03-14 09:32:42').
od(1.0116, '2007-03-14 09:35:54').
od(1.0112, '2007-03-14 09:39:01').
od(1.009, '2007-03-14 09:42:11').
od(1.0098, '2007-03-14 09:45:16').
od(1.0125, '2007-03-14 09:48:28').
od(1.0092, '2007-03-14 09:51:35').
od(1.0102, '2007-03-14 09:54:43').
od(1.0074, '2007-03-14 09:57:50').
od(1.0102, '2007-03-14 10:00:59').
od(1.0104, '2007-03-14 10:04:04').
od(1.0077, '2007-03-14 10:07:17').
od(1.0083, '2007-03-14 10:10:25').
od(1.0113, '2007-03-14 10:13:36').
od(1.0099, '2007-03-14 10:18:40').
od(1.0082, '2007-03-14 10:21:51').
od(1.0098, '2007-03-14 10:24:52').
od(1.0102, '2007-03-14 10:28:01').
od(1.01, '2007-03-14 10:31:05').
od(1.0095, '2007-03-14 10:34:11').
od(1.009, '2007-03-14 10:37:18').
od(1.0127, '2007-03-14 10:40:27').
od(1.012, '2007-03-14 10:43:38').
od(1.0129, '2007-03-14 10:46:49').
od(1.0166, '2007-03-14 10:51:18').
od(1.0154, '2007-03-14 10:55:27').
od(1.0208, '2007-03-14 10:59:40').
od(1.0255, '2007-03-14 11:03:55').
od(1.0183, '2007-03-14 11:08:09').
od(1.0161, '2007-03-14 11:12:22').
od(1.0207, '2007-03-14 11:16:27').
od(1.0168, '2007-03-14 11:22:14').
od(1.0238, '2007-03-14 11:27:28').
od(1.0182, '2007-03-14 11:32:43').
od(1.0177, '2007-03-14 11:38:02').
od(1.0136, '2007-03-14 11:43:18').
od(1.0126, '2007-03-14 11:48:37').
od(1.017, '2007-03-14 11:53:59').
od(1.0157, '2007-03-14 12:00:34').
od(1.0176, '2007-03-14 12:07:00').
od(1.0188, '2007-03-14 12:13:16').
od(1.0238, '2007-03-14 12:19:25').
od(1.0204, '2007-03-14 12:25:39').
od(1.0198, '2007-03-14 12:31:48').
od(1.0199, '2007-03-14 12:38:05').
od(1.0154, '2007-03-14 12:44:20').
od(1.0244, '2007-03-14 12:53:01').
od(1.0216, '2007-03-14 12:59:08').
od(1.0209, '2007-03-14 13:05:39').
od(1.0247, '2007-03-14 13:12:06').
od(1.02, '2007-03-14 13:18:30').
od(1.019, '2007-03-14 13:24:59').
od(1.0202, '2007-03-14 13:32:42').
od(1.0239, '2007-03-14 13:40:06').
od(1.0244, '2007-03-14 13:47:27').
od(1.0188, '2007-03-14 13:54:57').
od(1.0211, '2007-03-14 14:02:23').
od(1.0232, '2007-03-14 14:10:43').
od(1.0275, '2007-03-14 14:18:59').
od(1.0242, '2007-03-14 14:27:08').
od(1.026, '2007-03-14 14:36:17').
od(1.0322, '2007-03-14 14:45:42').
od(1.0248, '2007-03-14 14:55:13').
od(1.0313, '2007-03-14 15:04:28').
od(1.028, '2007-03-14 15:13:48').
od(1.0295, '2007-03-14 15:23:11').
od(1.0284, '2007-03-14 15:33:23').
od(1.0287, '2007-03-14 15:43:52').
od(1.0247, '2007-03-14 15:54:27').
od(1.0292, '2007-03-14 16:04:59').
od(1.0284, '2007-03-14 16:15:24').
od(1.0241, '2007-03-14 16:26:33').
od(1.0266, '2007-03-14 16:38:03').
od(1.0204, '2007-03-14 16:49:43').
od(1.029, '2007-03-14 17:01:21').
od(1.0333, '2007-03-14 17:13:25').
od(1.0286, '2007-03-14 17:25:07').
od(1.0329, '2007-03-14 17:34:59').
od(1.0286, '2007-03-14 17:46:45').
od(1.0305, '2007-03-14 17:58:35').
od(1.0268, '2007-03-14 18:10:03').
od(1.0349, '2007-03-14 18:21:43').
od(1.0322, '2007-03-14 18:33:33').
od(1.0333, '2007-03-14 18:45:12').
od(1.0333, '2007-03-14 18:56:57').
od(1.0307, '2007-03-14 19:08:36').
od(1.0329, '2007-03-14 19:20:21').
od(1.0285, '2007-03-14 19:32:02').
od(1.0341, '2007-03-14 19:43:42').
od(1.0336, '2007-03-14 19:55:32').
od(1.0341, '2007-03-14 20:07:16').
od(1.0345, '2007-03-14 20:18:54').
od(1.0327, '2007-03-14 20:30:30').
od(1.0363, '2007-03-14 20:42:16').
od(1.0364, '2007-03-14 20:54:04').
od(1.0362, '2007-03-14 21:05:39').
od(1.031, '2007-03-14 21:17:17').
od(1.0326, '2007-03-14 21:29:11').
od(1.0312, '2007-03-14 21:40:47').
od(1.0371, '2007-03-14 21:52:16').
od(1.0332, '2007-03-14 22:03:57').
od(1.0306, '2007-03-14 22:15:42').
od(1.0264, '2007-03-14 22:27:20').
od(1.0309, '2007-03-14 22:39:03').
od(1.0289, '2007-03-14 22:50:54').
od(1.0338, '2007-03-14 23:02:37').
od(1.0364, '2007-03-14 23:14:16').
od(1.0348, '2007-03-14 23:26:01').
od(1.0389, '2007-03-14 23:37:39').
od(1.0271, '2007-03-14 23:49:22').
od(1.0331, '2007-03-15 00:01:06').
od(1.0336, '2007-03-15 00:12:49').
od(1.0396, '2007-03-15 00:24:09').
od(1.0367, '2007-03-15 00:35:29').
od(1.038, '2007-03-15 00:46:55').
od(1.0389, '2007-03-15 00:58:40').
od(1.038, '2007-03-15 01:10:15').
od(1.0416, '2007-03-15 01:21:55').
od(1.037, '2007-03-15 01:33:40').
od(1.0414, '2007-03-15 01:45:17').
od(1.0426, '2007-03-15 01:57:02').
od(1.0452, '2007-03-15 02:08:51').
od(1.044, '2007-03-15 02:20:33').
od(1.0433, '2007-03-15 02:32:06').
od(1.0434, '2007-03-15 02:43:27').
od(1.0444, '2007-03-15 02:55:10').
od(1.0422, '2007-03-15 03:06:44').
od(1.048, '2007-03-15 03:18:20').
od(1.0508, '2007-03-15 03:29:48').
od(1.0491, '2007-03-15 03:41:27').
od(1.0509, '2007-03-15 03:52:59').
od(1.0477, '2007-03-15 04:04:26').
od(1.0512, '2007-03-15 04:16:07').
od(1.0453, '2007-03-15 04:27:34').
od(1.05, '2007-03-15 04:39:03').
od(1.0507, '2007-03-15 04:51:31').
od(1.0512, '2007-03-15 05:02:57').
od(1.06, '2007-03-15 05:14:18').
od(1.0513, '2007-03-15 05:25:29').
od(1.0597, '2007-03-15 05:36:36').
od(1.0596, '2007-03-15 05:48:21').
od(1.0549, '2007-03-15 06:00:04').
od(1.0597, '2007-03-15 06:11:44').
od(1.0589, '2007-03-15 06:23:35').
od(1.0575, '2007-03-15 06:35:13').
od(1.0595, '2007-03-15 06:46:31').
od(1.0602, '2007-03-15 06:58:00').
od(1.0619, '2007-03-15 07:09:33').
od(1.0575, '2007-03-15 07:21:20').
od(1.0594, '2007-03-15 07:32:52').
od(1.0637, '2007-03-15 07:44:27').
od(1.0616, '2007-03-15 07:56:13').
od(1.061, '2007-03-15 08:07:51').
od(1.062, '2007-03-15 08:19:39').
od(1.0619, '2007-03-15 08:31:20').
od(1.064, '2007-03-15 09:00:47').
od(1.0662, '2007-03-15 09:12:20').
od(1.0634, '2007-03-15 09:23:44').
od(1.0621, '2007-03-15 09:34:49').
od(1.0652, '2007-03-15 09:47:12').
od(1.0618, '2007-03-15 09:59:33').
od(1.0645, '2007-03-15 10:11:51').
od(1.0615, '2007-03-15 10:24:10').
od(1.0643, '2007-03-15 10:36:49').
od(1.0651, '2007-03-15 10:49:38').
od(1.0668, '2007-03-15 11:02:01').
od(1.0669, '2007-03-15 11:14:52').
od(1.0707, '2007-03-15 11:27:14').
od(1.0643, '2007-03-15 11:39:42').
od(1.0629, '2007-03-15 12:01:57').
od(1.0666, '2007-03-15 12:14:17').
od(1.0657, '2007-03-15 12:26:32').
od(1.066, '2007-03-15 12:38:49').
od(1.064, '2007-03-15 12:51:05').
od(1.064, '2007-03-15 13:03:40').
od(1.0654, '2007-03-15 13:15:56').
od(1.0666, '2007-03-15 13:28:19').
od(1.0575, '2007-03-15 13:40:44').
od(1.0656, '2007-03-15 13:53:04').
od(1.0609, '2007-03-15 14:37:51').
od(1.0618, '2007-03-15 14:50:00').
od(1.068, '2007-03-15 15:02:35').
od(1.0673, '2007-03-15 15:14:59').
od(1.0652, '2007-03-15 15:27:28').
od(1.0647, '2007-03-15 15:39:48').
od(1.0679, '2007-03-15 15:52:16').
od(1.0686, '2007-03-15 16:04:56').
od(1.0686, '2007-03-15 16:17:06').
od(1.0664, '2007-03-15 16:29:32').
od(1.0683, '2007-03-15 16:41:51').
od(1.0724, '2007-03-15 16:54:12').
od(1.0669, '2007-03-15 17:06:33').
od(1.0706, '2007-03-15 17:18:50').
od(1.0681, '2007-03-15 17:31:13').
od(1.0671, '2007-03-15 17:43:35').
od(1.0649, '2007-03-15 17:56:09').
od(1.0731, '2007-03-15 18:08:47').
od(1.069, '2007-03-15 18:21:00').
od(1.0723, '2007-03-15 18:33:28').
od(1.0683, '2007-03-15 18:45:39').
od(1.0708, '2007-03-15 18:57:49').
od(1.0744, '2007-03-15 19:10:20').
od(1.0729, '2007-03-15 19:22:41').
od(1.0764, '2007-03-15 19:35:10').
od(1.0744, '2007-03-15 19:47:31').
od(1.0774, '2007-03-15 19:59:50').
od(1.0694, '2007-03-15 20:12:08').
od(1.0763, '2007-03-15 20:24:18').
od(1.0703, '2007-03-15 20:36:52').
od(1.0779, '2007-03-15 20:49:00').
od(1.0744, '2007-03-15 21:01:24').
od(1.0733, '2007-03-15 21:13:30').
od(1.0732, '2007-03-15 21:25:56').
od(1.0749, '2007-03-15 21:38:19').
od(1.0821, '2007-03-15 21:50:39').
od(1.0759, '2007-03-15 22:02:59').
od(1.0768, '2007-03-15 22:15:22').
od(1.0765, '2007-03-15 22:27:47').
od(1.0748, '2007-03-15 22:40:10').
od(1.0762, '2007-03-15 22:52:28').
od(1.0803, '2007-03-15 23:04:58').
od(1.0736, '2007-03-15 23:17:50').
od(1.0797, '2007-03-15 23:30:11').
od(1.078, '2007-03-15 23:42:32').
od(1.0771, '2007-03-15 23:55:03').
od(1.0788, '2007-03-16 00:07:30').
od(1.0747, '2007-03-16 00:19:55').
od(1.0768, '2007-03-16 00:32:07').
od(1.0731, '2007-03-16 00:44:29').
od(1.0757, '2007-03-16 00:56:50').
od(1.0739, '2007-03-16 01:09:29').
od(1.0766, '2007-03-16 01:21:57').
od(1.0777, '2007-03-16 01:34:16').
od(1.072, '2007-03-16 01:47:03').
od(1.0775, '2007-03-16 01:59:32').
od(1.0756, '2007-03-16 02:11:49').
od(1.0783, '2007-03-16 02:24:22').
od(1.0753, '2007-03-16 02:36:41').
od(1.0755, '2007-03-16 02:48:57').
od(1.0758, '2007-03-16 03:01:39').
od(1.0802, '2007-03-16 03:13:58').
od(1.0771, '2007-03-16 03:26:15').
od(1.0734, '2007-03-16 03:38:44').
od(1.0765, '2007-03-16 03:51:09').
od(1.0697, '2007-03-16 04:03:30').
od(1.0784, '2007-03-16 04:15:43').
od(1.0777, '2007-03-16 04:28:08').
od(1.0751, '2007-03-16 04:40:23').
od(1.0802, '2007-03-16 04:52:34').
od(1.0814, '2007-03-16 05:04:50').
od(1.0803, '2007-03-16 05:16:58').
od(1.0736, '2007-03-16 05:29:10').
od(1.0785, '2007-03-16 05:41:31').
od(1.0794, '2007-03-16 05:53:57').
od(1.0769, '2007-03-16 06:06:22').
od(1.0795, '2007-03-16 06:18:26').
od(1.0856, '2007-03-16 06:31:47').
od(1.0763, '2007-03-16 06:44:14').
od(1.0785, '2007-03-16 06:56:36').
od(1.0739, '2007-03-16 07:09:01').
od(1.0883, '2007-03-16 07:21:11').
od(1.0781, '2007-03-16 07:33:29').
od(1.0802, '2007-03-16 07:45:56').
od(1.0766, '2007-03-16 07:58:28').
od(1.0763, '2007-03-16 08:10:44').
od(1.0766, '2007-03-16 08:23:01').
od(1.0837, '2007-03-16 08:35:18').
od(1.0775, '2007-03-16 08:47:35').
od(1.0771, '2007-03-16 08:59:51').
od(1.0804, '2007-03-16 09:12:27').
od(1.0756, '2007-03-16 09:24:36').
od(1.0782, '2007-03-16 09:36:38').
od(1.0794, '2007-03-16 09:49:05').
od(1.0784, '2007-03-16 10:01:35').
od(1.0773, '2007-03-16 10:22:58').
od(1.0774, '2007-03-16 10:40:15').
od(1.0741, '2007-03-16 11:00:17').
od(1.0773, '2007-03-16 11:18:13').
od(1.0786, '2007-03-16 11:36:04').
od(1.0774, '2007-03-16 11:54:00').
od(1.0743, '2007-03-16 12:11:58').
od(1.0779, '2007-03-16 12:31:15').
od(1.0796, '2007-03-16 12:49:16').
od(1.0771, '2007-03-16 13:07:09').
od(1.0783, '2007-03-16 13:32:38').
od(1.0761, '2007-03-16 13:47:53').
