od(0.1296, '2007-03-13 10:51:27').
od(0.1355, '2007-03-13 11:06:19').
od(0.1347, '2007-03-13 11:08:29').
od(0.1356, '2007-03-13 11:10:36').
od(0.1346, '2007-03-13 11:12:43').
od(0.1346, '2007-03-13 11:14:52').
od(0.1346, '2007-03-13 11:16:47').
od(0.1343, '2007-03-13 11:18:25').
od(0.1347, '2007-03-13 11:20:04').
od(0.1347, '2007-03-13 11:21:46').
od(0.1353, '2007-03-13 11:23:29').
od(0.1373, '2007-03-13 11:25:06').
od(0.1373, '2007-03-13 11:26:47').
od(0.1369, '2007-03-13 11:28:29').
od(0.137, '2007-03-13 11:30:09').
od(0.1367, '2007-03-13 11:31:45').
od(0.1372, '2007-03-13 11:33:22').
od(0.1368, '2007-03-13 11:35:06').
od(0.1371, '2007-03-13 11:36:47').
od(0.1369, '2007-03-13 11:38:30').
od(0.1365, '2007-03-13 11:40:14').
od(0.1372, '2007-03-13 11:41:55').
od(0.1365, '2007-03-13 11:43:53').
od(0.1376, '2007-03-13 11:45:30').
od(0.1378, '2007-03-13 11:47:11').
od(0.1385, '2007-03-13 11:48:46').
od(0.1384, '2007-03-13 11:50:26').
od(0.1386, '2007-03-13 11:52:08').
od(0.1431, '2007-03-13 11:55:22').
od(0.1428, '2007-03-13 11:57:26').
od(0.142, '2007-03-13 11:59:32').
od(0.1407, '2007-03-13 12:01:38').
od(0.1393, '2007-03-13 12:03:41').
od(0.1403, '2007-03-13 12:05:53').
od(0.1405, '2007-03-13 12:08:04').
od(0.141, '2007-03-13 12:10:13').
od(0.1417, '2007-03-13 12:12:22').
od(0.1413, '2007-03-13 12:14:31').
od(0.1425, '2007-03-13 12:16:38').
od(0.1425, '2007-03-13 12:18:38').
od(0.1437, '2007-03-13 12:20:47').
od(0.1446, '2007-03-13 12:22:57').
od(0.1454, '2007-03-13 12:25:03').
od(0.1451, '2007-03-13 12:27:11').
od(0.1458, '2007-03-13 12:29:21').
od(0.1467, '2007-03-13 12:31:27').
od(0.148, '2007-03-13 12:33:37').
od(0.1495, '2007-03-13 12:35:42').
od(0.1511, '2007-03-13 12:37:51').
od(0.1527, '2007-03-13 12:39:58').
od(0.1537, '2007-03-13 12:42:08').
od(0.1549, '2007-03-13 12:44:09').
od(0.1555, '2007-03-13 12:46:16').
od(0.1556, '2007-03-13 12:48:20').
od(0.1537, '2007-03-13 12:50:31').
od(0.1539, '2007-03-13 12:52:41').
od(0.155, '2007-03-13 12:54:52').
od(0.1568, '2007-03-13 12:56:58').
od(0.1592, '2007-03-13 12:59:00').
od(0.1609, '2007-03-13 13:01:05').
od(0.1617, '2007-03-13 13:03:15').
od(0.1619, '2007-03-13 13:05:20').
od(0.1579, '2007-03-13 13:07:27').
od(0.16, '2007-03-13 13:09:30').
od(0.1622, '2007-03-13 13:11:39').
od(0.1629, '2007-03-13 13:13:46').
od(0.1653, '2007-03-13 13:15:58').
od(0.1672, '2007-03-13 13:17:59').
od(0.1678, '2007-03-13 13:19:56').
od(0.1675, '2007-03-13 13:21:57').
od(0.1665, '2007-03-13 13:24:09').
od(0.1689, '2007-03-13 13:26:20').
od(0.1712, '2007-03-13 13:28:21').
od(0.1739, '2007-03-13 13:30:29').
od(0.1762, '2007-03-13 13:32:39').
od(0.1778, '2007-03-13 13:34:45').
od(0.1785, '2007-03-13 13:36:51').
od(0.1812, '2007-03-13 13:39:03').
od(0.1826, '2007-03-13 13:41:07').
od(0.1842, '2007-03-13 13:43:18').
od(0.1854, '2007-03-13 13:45:26').
od(0.1872, '2007-03-13 13:47:31').
od(0.1886, '2007-03-13 13:49:40').
od(0.1904, '2007-03-13 13:51:50').
od(0.1909, '2007-03-13 13:53:59').
od(0.193, '2007-03-13 13:56:07').
od(0.1934, '2007-03-13 13:58:19').
od(0.1951, '2007-03-13 14:00:24').
od(0.1957, '2007-03-13 14:02:34').
od(0.1968, '2007-03-13 14:04:37').
od(0.1975, '2007-03-13 14:06:46').
od(0.2004, '2007-03-13 14:08:54').
od(0.2001, '2007-03-13 14:11:00').
od(0.203, '2007-03-13 14:13:11').
od(0.2052, '2007-03-13 14:15:13').
od(0.2073, '2007-03-13 14:17:22').
od(0.2088, '2007-03-13 14:19:32').
od(0.2097, '2007-03-13 14:21:34').
od(0.2119, '2007-03-13 14:23:40').
od(0.2137, '2007-03-13 14:25:48').
od(0.2152, '2007-03-13 14:27:56').
od(0.217, '2007-03-13 14:30:06').
od(0.2172, '2007-03-13 14:32:12').
od(0.2177, '2007-03-13 14:34:19').
od(0.2208, '2007-03-13 14:36:32').
od(0.2225, '2007-03-13 14:38:40').
od(0.2243, '2007-03-13 14:40:47').
od(0.2254, '2007-03-13 14:42:53').
od(0.2277, '2007-03-13 14:44:58').
od(0.2292, '2007-03-13 14:47:04').
od(0.2313, '2007-03-13 14:49:13').
od(0.2325, '2007-03-13 14:51:24').
od(0.2344, '2007-03-13 14:53:25').
od(0.2363, '2007-03-13 14:55:33').
od(0.2384, '2007-03-13 14:57:33').
od(0.2401, '2007-03-13 14:59:36').
od(0.2426, '2007-03-13 15:01:45').
od(0.2443, '2007-03-13 15:03:54').
od(0.2464, '2007-03-13 15:05:53').
od(0.2487, '2007-03-13 15:07:58').
od(0.2507, '2007-03-13 15:10:03').
od(0.2532, '2007-03-13 15:12:08').
od(0.2553, '2007-03-13 15:14:16').
od(0.257, '2007-03-13 15:16:22').
od(0.259, '2007-03-13 15:18:31').
od(0.2609, '2007-03-13 15:20:36').
od(0.2627, '2007-03-13 15:22:44').
od(0.2643, '2007-03-13 15:24:53').
od(0.2666, '2007-03-13 15:26:57').
od(0.2679, '2007-03-13 15:29:14').
od(0.2702, '2007-03-13 15:31:18').
od(0.2725, '2007-03-13 15:33:23').
od(0.2744, '2007-03-13 15:35:31').
od(0.2756, '2007-03-13 15:37:41').
od(0.2779, '2007-03-13 15:39:46').
od(0.2783, '2007-03-13 15:41:53').
od(0.2802, '2007-03-13 15:44:00').
od(0.2822, '2007-03-13 15:46:08').
od(0.2843, '2007-03-13 15:48:15').
od(0.2861, '2007-03-13 15:50:20').
od(0.2877, '2007-03-13 15:52:31').
od(0.2901, '2007-03-13 15:54:34').
od(0.2916, '2007-03-13 15:56:42').
od(0.2939, '2007-03-13 15:58:49').
od(0.2958, '2007-03-13 16:00:59').
od(0.298, '2007-03-13 16:03:04').
od(0.3006, '2007-03-13 16:05:16').
od(0.3038, '2007-03-13 16:07:24').
od(0.3057, '2007-03-13 16:09:35').
od(0.3078, '2007-03-13 16:11:40').
od(0.3102, '2007-03-13 16:13:47').
od(0.3095, '2007-03-13 16:15:53').
od(0.3106, '2007-03-13 16:18:01').
od(0.3144, '2007-03-13 16:20:13').
od(0.3169, '2007-03-13 16:22:17').
od(0.3199, '2007-03-13 16:24:27').
od(0.3218, '2007-03-13 16:26:30').
od(0.3246, '2007-03-13 16:28:36').
od(0.3263, '2007-03-13 16:30:44').
od(0.3289, '2007-03-13 16:32:48').
od(0.3316, '2007-03-13 16:34:54').
od(0.3349, '2007-03-13 16:38:27').
od(0.3398, '2007-03-13 16:41:35').
od(0.3425, '2007-03-13 16:44:40').
od(0.3462, '2007-03-13 16:47:46').
od(0.3483, '2007-03-13 16:50:58').
od(0.3524, '2007-03-13 16:54:10').
od(0.354, '2007-03-13 16:57:21').
od(0.3575, '2007-03-13 17:00:28').
od(0.3597, '2007-03-13 17:03:45').
od(0.3569, '2007-03-13 17:06:52').
od(0.3633, '2007-03-13 17:10:02').
od(0.3713, '2007-03-13 17:13:08').
od(0.374, '2007-03-13 17:16:19').
od(0.3776, '2007-03-13 17:19:30').
od(0.3827, '2007-03-13 17:22:38').
od(0.3863, '2007-03-13 17:25:43').
od(0.3912, '2007-03-13 17:29:00').
od(0.395, '2007-03-13 17:32:21').
od(0.3969, '2007-03-13 17:35:25').
od(0.4029, '2007-03-13 17:38:40').
od(0.4065, '2007-03-13 17:41:49').
od(0.412, '2007-03-13 17:45:02').
od(0.4176, '2007-03-13 17:48:12').
od(0.4226, '2007-03-13 17:51:24').
od(0.4272, '2007-03-13 17:54:34').
od(0.4254, '2007-03-13 17:57:39').
od(0.4349, '2007-03-13 18:00:54').
od(0.4388, '2007-03-13 18:03:58').
od(0.4465, '2007-03-13 18:07:10').
od(0.4495, '2007-03-13 18:10:17').
od(0.4556, '2007-03-13 18:13:27').
od(0.4589, '2007-03-13 18:16:35').
od(0.464, '2007-03-13 18:19:45').
od(0.4694, '2007-03-13 18:22:56').
od(0.4745, '2007-03-13 18:26:09').
od(0.4787, '2007-03-13 18:29:19').
od(0.4845, '2007-03-13 18:32:28').
od(0.4892, '2007-03-13 18:35:38').
od(0.494, '2007-03-13 18:38:42').
od(0.4977, '2007-03-13 18:41:54').
od(0.504, '2007-03-13 18:44:58').
od(0.5099, '2007-03-13 18:48:09').
od(0.5143, '2007-03-13 18:51:13').
od(0.5195, '2007-03-13 18:54:26').
od(0.5252, '2007-03-13 18:57:31').
od(0.5312, '2007-03-13 19:00:42').
od(0.5356, '2007-03-13 19:03:49').
od(0.5391, '2007-03-13 19:07:05').
od(0.5461, '2007-03-13 19:10:12').
od(0.5495, '2007-03-13 19:13:22').
od(0.5558, '2007-03-13 19:16:30').
od(0.5598, '2007-03-13 19:19:38').
od(0.566, '2007-03-13 19:22:48').
od(0.5725, '2007-03-13 19:25:55').
od(0.5773, '2007-03-13 19:29:02').
od(0.5829, '2007-03-13 19:32:13').
od(0.5871, '2007-03-13 19:35:18').
od(0.5939, '2007-03-13 19:38:29').
od(0.5987, '2007-03-13 19:41:38').
od(0.6031, '2007-03-13 19:44:47').
od(0.6088, '2007-03-13 19:47:51').
od(0.6135, '2007-03-13 19:51:00').
od(0.6197, '2007-03-13 19:54:09').
od(0.6262, '2007-03-13 19:57:17').
od(0.6295, '2007-03-13 20:00:24').
od(0.6277, '2007-03-13 20:03:35').
od(0.6392, '2007-03-13 20:06:46').
od(0.6446, '2007-03-13 20:09:53').
od(0.6497, '2007-03-13 20:12:57').
od(0.6573, '2007-03-13 20:16:02').
od(0.6626, '2007-03-13 20:19:10').
od(0.6666, '2007-03-13 20:22:26').
od(0.6714, '2007-03-13 20:25:32').
od(0.6757, '2007-03-13 20:28:43').
od(0.68, '2007-03-13 20:31:49').
od(0.6871, '2007-03-13 20:34:57').
od(0.6928, '2007-03-13 20:38:06').
od(0.6985, '2007-03-13 20:41:08').
od(0.7036, '2007-03-13 20:44:15').
od(0.7085, '2007-03-13 20:47:26').
od(0.7156, '2007-03-13 20:50:33').
od(0.7176, '2007-03-13 20:53:41').
od(0.7241, '2007-03-13 20:56:50').
od(0.7272, '2007-03-13 21:00:00').
od(0.7319, '2007-03-13 21:03:03').
od(0.7372, '2007-03-13 21:06:15').
od(0.7402, '2007-03-13 21:09:23').
od(0.7466, '2007-03-13 21:12:28').
od(0.7546, '2007-03-13 21:15:29').
od(0.7568, '2007-03-13 21:18:38').
od(0.7639, '2007-03-13 21:21:46').
od(0.768, '2007-03-13 21:24:53').
od(0.7696, '2007-03-13 21:27:56').
od(0.7774, '2007-03-13 21:31:05').
od(0.7838, '2007-03-13 21:34:13').
od(0.7869, '2007-03-13 21:37:23').
od(0.7951, '2007-03-13 21:40:30').
od(0.7987, '2007-03-13 21:43:39').
od(0.8034, '2007-03-13 21:46:49').
od(0.8092, '2007-03-13 21:49:59').
od(0.8155, '2007-03-13 21:53:06').
od(0.8238, '2007-03-13 21:56:17').
od(0.8246, '2007-03-13 21:59:22').
od(0.832, '2007-03-13 22:02:34').
od(0.8375, '2007-03-13 22:05:37').
od(0.8432, '2007-03-13 22:08:47').
od(0.8465, '2007-03-13 22:11:52').
od(0.8539, '2007-03-13 22:15:00').
od(0.8583, '2007-03-13 22:18:07').
od(0.8626, '2007-03-13 22:21:14').
od(0.8679, '2007-03-13 22:24:22').
od(0.8726, '2007-03-13 22:27:32').
od(0.8791, '2007-03-13 22:30:40').
od(0.8832, '2007-03-13 22:33:48').
od(0.8892, '2007-03-13 22:36:55').
od(0.8953, '2007-03-13 22:40:02').
od(0.899, '2007-03-13 22:43:12').
od(0.9052, '2007-03-13 22:46:21').
od(0.9108, '2007-03-13 22:49:28').
od(0.9155, '2007-03-13 22:52:35').
od(0.9198, '2007-03-13 22:55:42').
od(0.9239, '2007-03-13 22:58:54').
od(0.9281, '2007-03-13 23:02:02').
od(0.9333, '2007-03-13 23:05:25').
od(0.9378, '2007-03-13 23:08:28').
od(0.9405, '2007-03-13 23:11:33').
od(0.9459, '2007-03-13 23:14:42').
od(0.947, '2007-03-13 23:17:48').
od(0.952, '2007-03-13 23:21:03').
od(0.9533, '2007-03-13 23:24:14').
od(0.958, '2007-03-13 23:27:20').
od(0.9608, '2007-03-13 23:30:29').
od(0.9619, '2007-03-13 23:33:37').
od(0.9629, '2007-03-13 23:36:42').
od(0.9661, '2007-03-13 23:39:58').
od(0.9669, '2007-03-13 23:43:08').
od(0.9686, '2007-03-13 23:46:24').
od(0.9711, '2007-03-13 23:49:28').
od(0.9719, '2007-03-13 23:52:33').
od(0.975, '2007-03-13 23:55:42').
od(0.9737, '2007-03-13 23:58:50').
od(0.9792, '2007-03-14 00:02:06').
od(0.9811, '2007-03-14 00:05:14').
od(0.9811, '2007-03-14 00:08:23').
od(0.9845, '2007-03-14 00:11:29').
od(0.9834, '2007-03-14 00:14:38').
od(0.9853, '2007-03-14 00:17:46').
od(0.9883, '2007-03-14 00:20:55').
od(0.9873, '2007-03-14 00:24:04').
od(0.9918, '2007-03-14 00:27:08').
od(0.9921, '2007-03-14 00:30:24').
od(0.9923, '2007-03-14 00:33:32').
od(0.9933, '2007-03-14 00:36:47').
od(0.9934, '2007-03-14 00:40:01').
od(0.9961, '2007-03-14 00:43:07').
od(0.9947, '2007-03-14 00:46:15').
od(0.9975, '2007-03-14 00:49:31').
od(0.9999, '2007-03-14 00:52:46').
od(1.0009, '2007-03-14 00:55:52').
od(0.9969, '2007-03-14 00:59:07').
od(0.9979, '2007-03-14 01:02:21').
od(1, '2007-03-14 01:05:28').
od(1.0012, '2007-03-14 01:08:31').
od(1.004, '2007-03-14 01:11:39').
od(1.003, '2007-03-14 01:14:49').
od(1.0033, '2007-03-14 01:17:56').
od(1.004, '2007-03-14 01:21:05').
od(1.0044, '2007-03-14 01:24:16').
od(1.0032, '2007-03-14 01:27:24').
od(1.0053, '2007-03-14 01:30:39').
od(1.0072, '2007-03-14 01:33:48').
od(1.0078, '2007-03-14 01:36:54').
od(1.007, '2007-03-14 01:40:00').
od(1.0075, '2007-03-14 01:43:01').
od(1.0077, '2007-03-14 01:46:09').
od(1.0084, '2007-03-14 01:49:21').
od(1.0093, '2007-03-14 01:52:23').
od(1.0106, '2007-03-14 01:55:36').
od(1.0106, '2007-03-14 01:58:39').
od(1.0114, '2007-03-14 02:01:45').
od(1.011, '2007-03-14 02:04:59').
od(1.0118, '2007-03-14 02:08:05').
od(1.0115, '2007-03-14 02:11:16').
od(1.0112, '2007-03-14 02:14:23').
od(1.0117, '2007-03-14 02:17:33').
od(1.0109, '2007-03-14 02:20:38').
od(1.0135, '2007-03-14 02:23:50').
od(1.0127, '2007-03-14 02:26:59').
od(1.0131, '2007-03-14 02:30:14').
od(1.014, '2007-03-14 02:33:22').
od(1.0136, '2007-03-14 02:36:34').
od(1.0125, '2007-03-14 02:39:39').
od(1.0136, '2007-03-14 02:42:47').
od(1.0146, '2007-03-14 02:45:54').
od(1.0151, '2007-03-14 02:49:04').
od(1.0171, '2007-03-14 02:52:11').
od(1.0163, '2007-03-14 02:55:18').
od(1.0164, '2007-03-14 02:58:28').
od(1.0178, '2007-03-14 03:01:35').
od(1.0184, '2007-03-14 03:04:42').
od(1.0194, '2007-03-14 03:07:39').
od(1.0188, '2007-03-14 03:10:51').
od(1.0192, '2007-03-14 03:13:58').
od(1.0174, '2007-03-14 03:17:07').
od(1.02, '2007-03-14 03:20:14').
od(1.0195, '2007-03-14 03:23:23').
od(1.0207, '2007-03-14 03:26:39').
od(1.02, '2007-03-14 03:29:45').
od(1.0215, '2007-03-14 03:34:01').
od(1.0217, '2007-03-14 03:37:10').
od(1.0216, '2007-03-14 03:40:18').
od(1.0233, '2007-03-14 03:43:35').
od(1.0107, '2007-03-14 03:46:40').
od(1.0222, '2007-03-14 03:49:51').
od(1.0217, '2007-03-14 03:53:04').
od(1.0234, '2007-03-14 03:56:11').
od(1.026, '2007-03-14 03:59:17').
od(1.0239, '2007-03-14 04:02:27').
od(1.0237, '2007-03-14 04:05:33').
od(1.0254, '2007-03-14 04:08:40').
od(1.0247, '2007-03-14 04:11:46').
od(1.0262, '2007-03-14 04:14:56').
od(1.0242, '2007-03-14 04:18:00').
od(1.026, '2007-03-14 04:21:10').
od(1.0255, '2007-03-14 04:24:18').
od(1.0262, '2007-03-14 04:27:28').
od(1.0281, '2007-03-14 04:30:34').
od(1.0279, '2007-03-14 04:33:46').
od(1.0271, '2007-03-14 04:36:50').
od(1.0268, '2007-03-14 04:39:57').
od(1.0277, '2007-03-14 04:43:02').
od(1.0269, '2007-03-14 04:46:09').
od(1.027, '2007-03-14 04:49:16').
od(1.0288, '2007-03-14 04:52:21').
od(1.0282, '2007-03-14 04:55:28').
od(1.0284, '2007-03-14 04:58:37').
od(1.0273, '2007-03-14 05:01:41').
od(1.0278, '2007-03-14 05:04:53').
od(1.0258, '2007-03-14 05:08:07').
od(1.0273, '2007-03-14 05:11:14').
od(1.0294, '2007-03-14 05:14:23').
od(1.0302, '2007-03-14 05:17:33').
od(1.0314, '2007-03-14 05:20:41').
od(1.0295, '2007-03-14 05:23:51').
od(1.0279, '2007-03-14 05:26:56').
od(1.0311, '2007-03-14 05:30:08').
od(1.0299, '2007-03-14 05:33:18').
od(1.0269, '2007-03-14 05:36:25').
od(1.0296, '2007-03-14 05:39:33').
od(1.0281, '2007-03-14 05:42:43').
od(1.0285, '2007-03-14 05:45:49').
od(1.0286, '2007-03-14 05:49:05').
od(1.0303, '2007-03-14 05:52:11').
od(1.0305, '2007-03-14 05:55:21').
od(1.0294, '2007-03-14 05:58:29').
od(1.0309, '2007-03-14 06:01:41').
od(1.03, '2007-03-14 06:04:49').
od(1.0297, '2007-03-14 06:07:59').
od(1.0288, '2007-03-14 06:11:07').
od(1.0293, '2007-03-14 06:14:19').
od(1.0312, '2007-03-14 06:17:24').
od(1.0292, '2007-03-14 06:20:35').
od(1.0297, '2007-03-14 06:23:38').
od(1.0321, '2007-03-14 06:26:41').
od(1.0321, '2007-03-14 06:29:48').
od(1.0313, '2007-03-14 06:33:03').
od(1.0322, '2007-03-14 06:36:12').
od(1.0298, '2007-03-14 06:39:23').
od(1.0312, '2007-03-14 06:42:25').
od(1.0334, '2007-03-14 06:45:36').
od(1.0332, '2007-03-14 06:48:41').
od(1.0334, '2007-03-14 06:51:52').
od(1.0314, '2007-03-14 06:54:59').
od(1.0296, '2007-03-14 06:58:09').
od(1.0322, '2007-03-14 07:01:13').
od(1.0317, '2007-03-14 07:04:25').
od(1.0324, '2007-03-14 07:07:32').
od(1.0315, '2007-03-14 07:10:41').
od(1.0317, '2007-03-14 07:13:48').
od(1.0308, '2007-03-14 07:16:58').
od(1.0319, '2007-03-14 07:20:07').
od(1.0329, '2007-03-14 07:23:15').
od(1.0332, '2007-03-14 07:26:22').
od(1.0352, '2007-03-14 07:29:30').
od(1.0334, '2007-03-14 07:32:39').
od(1.0321, '2007-03-14 07:35:50').
od(1.0324, '2007-03-14 07:39:03').
od(1.0331, '2007-03-14 07:42:12').
od(1.033, '2007-03-14 07:45:18').
od(1.0335, '2007-03-14 07:48:30').
od(1.0333, '2007-03-14 07:51:39').
od(1.0336, '2007-03-14 07:54:47').
od(1.0343, '2007-03-14 07:57:58').
od(1.033, '2007-03-14 08:01:09').
od(1.0323, '2007-03-14 08:04:17').
od(1.0327, '2007-03-14 08:07:27').
od(1.0324, '2007-03-14 08:10:27').
od(1.0348, '2007-03-14 08:13:39').
od(1.0346, '2007-03-14 08:16:53').
od(1.0288, '2007-03-14 08:20:03').
od(1.027, '2007-03-14 08:23:07').
od(1.0197, '2007-03-14 08:26:20').
od(1.0295, '2007-03-14 08:29:33').
od(1.0282, '2007-03-14 08:32:41').
od(1.0278, '2007-03-14 08:35:46').
od(1.0304, '2007-03-14 08:39:06').
od(1.0312, '2007-03-14 08:42:12').
od(1.0296, '2007-03-14 08:45:20').
od(1.0318, '2007-03-14 08:48:30').
od(1.031, '2007-03-14 08:52:08').
od(1.0276, '2007-03-14 08:55:17').
od(1.0289, '2007-03-14 08:58:27').
od(1.0294, '2007-03-14 09:01:33').
od(1.0292, '2007-03-14 09:04:41').
od(1.0304, '2007-03-14 09:07:44').
od(1.0291, '2007-03-14 09:10:52').
od(1.0308, '2007-03-14 09:13:57').
od(1.0293, '2007-03-14 09:17:06').
od(1.0285, '2007-03-14 09:20:15').
od(1.0311, '2007-03-14 09:23:19').
od(1.0308, '2007-03-14 09:26:27').
od(1.0328, '2007-03-14 09:29:42').
od(1.0336, '2007-03-14 09:32:42').
od(1.0272, '2007-03-14 09:35:54').
od(1.029, '2007-03-14 09:39:01').
od(1.0317, '2007-03-14 09:42:11').
od(1.0171, '2007-03-14 09:45:16').
od(1.0163, '2007-03-14 09:48:28').
od(1.0305, '2007-03-14 09:51:35').
od(1.025, '2007-03-14 09:54:43').
od(1.0259, '2007-03-14 09:57:50').
od(1.028, '2007-03-14 10:00:59').
od(1.0288, '2007-03-14 10:04:04').
od(1.0326, '2007-03-14 10:07:17').
od(1.0308, '2007-03-14 10:10:25').
od(1.0238, '2007-03-14 10:13:36').
od(1.0293, '2007-03-14 10:18:40').
od(1.0317, '2007-03-14 10:21:51').
od(1.0296, '2007-03-14 10:24:52').
od(1.0307, '2007-03-14 10:28:01').
od(1.0318, '2007-03-14 10:31:05').
od(1.0247, '2007-03-14 10:34:11').
od(1.0269, '2007-03-14 10:37:18').
od(1.0272, '2007-03-14 10:40:27').
od(1.0332, '2007-03-14 10:43:38').
od(1.0313, '2007-03-14 10:46:49').
od(1.0303, '2007-03-14 10:51:18').
od(1.0274, '2007-03-14 10:55:27').
od(1.0122, '2007-03-14 10:59:40').
od(1.013, '2007-03-14 11:03:55').
od(1.0204, '2007-03-14 11:08:09').
od(1.0313, '2007-03-14 11:12:22').
od(1.0052, '2007-03-14 11:16:27').
od(1.0356, '2007-03-14 11:22:14').
od(1.0128, '2007-03-14 11:27:28').
od(1.0201, '2007-03-14 11:32:43').
od(1.0373, '2007-03-14 11:38:02').
od(1.0261, '2007-03-14 11:43:18').
od(1.0351, '2007-03-14 11:48:37').
od(1.0321, '2007-03-14 11:53:59').
od(1.0323, '2007-03-14 12:00:34').
od(1.0317, '2007-03-14 12:07:00').
od(1.0352, '2007-03-14 12:13:16').
od(1.0318, '2007-03-14 12:19:25').
od(1.0358, '2007-03-14 12:25:39').
od(1.0364, '2007-03-14 12:31:48').
od(1.0256, '2007-03-14 12:38:05').
od(1.0309, '2007-03-14 12:44:20').
od(1.0368, '2007-03-14 12:53:01').
od(1.0386, '2007-03-14 12:59:08').
od(1.0351, '2007-03-14 13:05:39').
od(1.0379, '2007-03-14 13:12:06').
od(1.0409, '2007-03-14 13:18:30').
od(1.0407, '2007-03-14 13:24:59').
od(1.0406, '2007-03-14 13:32:42').
od(1.0431, '2007-03-14 13:40:06').
od(1.042, '2007-03-14 13:47:27').
od(1.0378, '2007-03-14 13:54:57').
od(1.0412, '2007-03-14 14:02:23').
od(1.0438, '2007-03-14 14:10:43').
od(1.0428, '2007-03-14 14:18:59').
od(1.0435, '2007-03-14 14:27:08').
od(1.0461, '2007-03-14 14:36:17').
od(1.0465, '2007-03-14 14:45:42').
od(1.047, '2007-03-14 14:55:13').
od(1.0441, '2007-03-14 15:04:28').
od(1.0454, '2007-03-14 15:13:48').
od(1.0441, '2007-03-14 15:23:11').
od(1.0477, '2007-03-14 15:33:23').
od(1.0279, '2007-03-14 15:43:52').
od(1.0455, '2007-03-14 15:54:27').
od(1.0449, '2007-03-14 16:04:59').
od(1.0427, '2007-03-14 16:15:24').
od(1.0463, '2007-03-14 16:26:33').
od(1.046, '2007-03-14 16:38:03').
od(1.0465, '2007-03-14 16:49:43').
od(1.0459, '2007-03-14 17:01:21').
od(1.0467, '2007-03-14 17:13:25').
od(1.0502, '2007-03-14 17:25:07').
od(1.0496, '2007-03-14 17:34:59').
od(1.0457, '2007-03-14 17:46:45').
od(1.0444, '2007-03-14 17:58:35').
od(1.0457, '2007-03-14 18:10:03').
od(1.0469, '2007-03-14 18:21:43').
od(1.0447, '2007-03-14 18:33:33').
od(1.0486, '2007-03-14 18:45:12').
od(1.0471, '2007-03-14 18:56:57').
od(1.0481, '2007-03-14 19:08:36').
od(1.0458, '2007-03-14 19:20:21').
od(1.0504, '2007-03-14 19:32:02').
od(1.0493, '2007-03-14 19:43:42').
od(1.0486, '2007-03-14 19:55:32').
od(1.0493, '2007-03-14 20:07:16').
od(1.0479, '2007-03-14 20:18:54').
od(1.049, '2007-03-14 20:30:30').
od(1.0428, '2007-03-14 20:42:16').
od(1.0468, '2007-03-14 20:54:04').
od(1.0484, '2007-03-14 21:05:39').
od(1.0501, '2007-03-14 21:17:17').
od(1.0487, '2007-03-14 21:29:11').
od(1.049, '2007-03-14 21:40:47').
od(1.0487, '2007-03-14 21:52:16').
od(1.0495, '2007-03-14 22:03:57').
od(1.0476, '2007-03-14 22:15:42').
od(1.0507, '2007-03-14 22:27:20').
od(1.0491, '2007-03-14 22:39:03').
od(1.0481, '2007-03-14 22:50:54').
od(1.0526, '2007-03-14 23:02:37').
od(1.0526, '2007-03-14 23:14:16').
od(1.0494, '2007-03-14 23:26:01').
od(1.05, '2007-03-14 23:37:39').
od(1.0498, '2007-03-14 23:49:22').
od(1.0531, '2007-03-15 00:01:06').
od(1.0524, '2007-03-15 00:12:49').
od(1.0519, '2007-03-15 00:24:09').
od(1.0508, '2007-03-15 00:35:29').
od(1.0495, '2007-03-15 00:46:55').
od(1.0523, '2007-03-15 00:58:40').
od(1.0545, '2007-03-15 01:10:15').
od(1.051, '2007-03-15 01:21:55').
od(1.0483, '2007-03-15 01:33:40').
od(1.0515, '2007-03-15 01:45:17').
od(1.0514, '2007-03-15 01:57:02').
od(1.0528, '2007-03-15 02:08:51').
od(1.0527, '2007-03-15 02:20:33').
od(1.05, '2007-03-15 02:32:06').
od(1.0507, '2007-03-15 02:43:27').
od(1.0551, '2007-03-15 02:55:10').
od(1.0594, '2007-03-15 03:06:44').
od(1.0553, '2007-03-15 03:18:20').
od(1.0548, '2007-03-15 03:29:48').
od(1.0544, '2007-03-15 03:41:27').
od(1.0562, '2007-03-15 03:52:59').
od(1.0547, '2007-03-15 04:04:26').
od(1.0551, '2007-03-15 04:16:07').
od(1.0568, '2007-03-15 04:27:34').
od(1.0552, '2007-03-15 04:39:03').
od(1.0564, '2007-03-15 04:51:31').
od(1.0586, '2007-03-15 05:02:57').
od(1.0555, '2007-03-15 05:14:18').
od(1.0602, '2007-03-15 05:25:29').
od(1.0459, '2007-03-15 05:36:36').
od(1.0365, '2007-03-15 05:48:21').
od(1.0432, '2007-03-15 06:00:04').
od(1.0585, '2007-03-15 06:11:44').
od(1.0583, '2007-03-15 06:23:35').
od(1.0596, '2007-03-15 06:35:13').
od(1.0578, '2007-03-15 06:46:31').
od(1.0589, '2007-03-15 06:58:00').
od(1.0585, '2007-03-15 07:09:33').
od(1.0409, '2007-03-15 07:21:20').
od(1.0598, '2007-03-15 07:32:52').
od(1.0577, '2007-03-15 07:44:27').
od(1.0593, '2007-03-15 07:56:13').
od(1.0603, '2007-03-15 08:07:51').
od(1.0599, '2007-03-15 08:19:39').
od(1.0376, '2007-03-15 08:31:20').
od(1.0452, '2007-03-15 09:00:47').
od(1.0478, '2007-03-15 09:12:20').
od(1.058, '2007-03-15 09:23:44').
od(1.062, '2007-03-15 09:34:49').
od(1.0569, '2007-03-15 09:47:12').
od(1.0619, '2007-03-15 09:59:33').
od(1.059, '2007-03-15 10:11:51').
od(1.0598, '2007-03-15 10:24:10').
od(1.0608, '2007-03-15 10:36:49').
od(1.0597, '2007-03-15 10:49:38').
od(1.0582, '2007-03-15 11:02:01').
od(1.0524, '2007-03-15 11:14:52').
od(1.0433, '2007-03-15 11:27:14').
od(1.0493, '2007-03-15 11:39:42').
od(1.0423, '2007-03-15 12:01:57').
od(1.0385, '2007-03-15 12:14:17').
od(1.0479, '2007-03-15 12:26:32').
od(1.0424, '2007-03-15 12:38:49').
od(1.0364, '2007-03-15 12:51:05').
od(1.0364, '2007-03-15 13:03:40').
od(1.0545, '2007-03-15 13:15:56').
od(1.0412, '2007-03-15 13:28:19').
od(1.0551, '2007-03-15 13:40:44').
od(1.0582, '2007-03-15 13:53:04').
od(1.0327, '2007-03-15 14:37:51').
od(1.0326, '2007-03-15 14:50:00').
od(1.0356, '2007-03-15 15:02:35').
od(1.0388, '2007-03-15 15:14:59').
od(1.035, '2007-03-15 15:27:28').
od(1.026, '2007-03-15 15:39:48').
od(1.0336, '2007-03-15 15:52:16').
od(1.0357, '2007-03-15 16:04:56').
od(1.0345, '2007-03-15 16:17:06').
od(1.0361, '2007-03-15 16:29:32').
od(1.0249, '2007-03-15 16:41:51').
od(1.0262, '2007-03-15 16:54:12').
od(1.0237, '2007-03-15 17:06:33').
od(1.0284, '2007-03-15 17:18:50').
od(1.0248, '2007-03-15 17:31:13').
od(1.0219, '2007-03-15 17:43:35').
od(1.0081, '2007-03-15 17:56:09').
od(1.0192, '2007-03-15 18:08:47').
od(1.0208, '2007-03-15 18:21:00').
od(1.0187, '2007-03-15 18:33:28').
od(1.0205, '2007-03-15 18:45:39').
od(1.0226, '2007-03-15 18:57:49').
od(1.0209, '2007-03-15 19:10:20').
od(1.0205, '2007-03-15 19:22:41').
od(1.0108, '2007-03-15 19:35:10').
od(1.0132, '2007-03-15 19:47:31').
od(1.0085, '2007-03-15 19:59:50').
od(1.0088, '2007-03-15 20:12:08').
od(1.0074, '2007-03-15 20:24:18').
od(1.0113, '2007-03-15 20:36:52').
od(1.012, '2007-03-15 20:49:00').
od(1.0122, '2007-03-15 21:01:24').
od(1.0142, '2007-03-15 21:13:30').
od(1.0134, '2007-03-15 21:25:56').
od(1.0131, '2007-03-15 21:38:19').
od(1.0023, '2007-03-15 21:50:39').
od(1.0037, '2007-03-15 22:02:59').
od(0.9953, '2007-03-15 22:15:22').
od(0.9993, '2007-03-15 22:27:47').
od(0.9966, '2007-03-15 22:40:10').
od(0.9976, '2007-03-15 22:52:28').
od(1.0091, '2007-03-15 23:04:58').
od(1.0109, '2007-03-15 23:17:50').
od(1.0112, '2007-03-15 23:30:11').
od(1.0071, '2007-03-15 23:42:32').
od(1.0072, '2007-03-15 23:55:03').
od(1.0048, '2007-03-16 00:07:30').
od(1.0041, '2007-03-16 00:19:55').
od(1.0021, '2007-03-16 00:32:07').
od(1.004, '2007-03-16 00:44:29').
od(1.0028, '2007-03-16 00:56:50').
od(1.008, '2007-03-16 01:09:29').
od(1.0056, '2007-03-16 01:21:57').
od(1.0107, '2007-03-16 01:34:16').
od(1.013, '2007-03-16 01:47:03').
od(1.0108, '2007-03-16 01:59:32').
od(0.9942, '2007-03-16 02:11:49').
od(1.0042, '2007-03-16 02:24:22').
od(1.002, '2007-03-16 02:36:41').
od(1.004, '2007-03-16 02:48:57').
od(1.0047, '2007-03-16 03:01:39').
od(1.0031, '2007-03-16 03:13:58').
od(1.0059, '2007-03-16 03:26:15').
od(0.9952, '2007-03-16 03:38:44').
od(1.0087, '2007-03-16 03:51:09').
od(1.0005, '2007-03-16 04:03:30').
od(0.9894, '2007-03-16 04:15:43').
od(0.9937, '2007-03-16 04:28:08').
od(0.9936, '2007-03-16 04:40:23').
od(1.0049, '2007-03-16 04:52:34').
od(1.0061, '2007-03-16 05:04:50').
od(1.0079, '2007-03-16 05:16:58').
od(1.0059, '2007-03-16 05:29:10').
od(1.0093, '2007-03-16 05:41:31').
od(1.0089, '2007-03-16 05:53:57').
od(1.0086, '2007-03-16 06:06:22').
od(1.0113, '2007-03-16 06:18:26').
od(1.0038, '2007-03-16 06:31:47').
od(0.9871, '2007-03-16 06:44:14').
od(1.0052, '2007-03-16 06:56:36').
od(0.9893, '2007-03-16 07:09:01').
od(0.9704, '2007-03-16 07:21:11').
od(0.9957, '2007-03-16 07:33:29').
od(0.9926, '2007-03-16 07:45:56').
od(1, '2007-03-16 07:58:28').
od(0.9907, '2007-03-16 08:10:44').
od(1.0084, '2007-03-16 08:23:01').
od(0.9918, '2007-03-16 08:35:18').
od(0.9997, '2007-03-16 08:47:35').
od(0.9909, '2007-03-16 08:59:51').
od(0.9865, '2007-03-16 09:12:27').
od(0.9895, '2007-03-16 09:24:36').
od(0.9916, '2007-03-16 09:36:38').
od(0.9866, '2007-03-16 09:49:05').
od(0.9941, '2007-03-16 10:01:35').
od(0.9962, '2007-03-16 10:22:58').
od(1.0037, '2007-03-16 10:40:15').
od(0.9998, '2007-03-16 11:00:17').
od(0.9949, '2007-03-16 11:18:13').
od(0.9973, '2007-03-16 11:36:04').
od(1.0085, '2007-03-16 11:54:00').
od(1.0085, '2007-03-16 12:11:58').
od(1.0134, '2007-03-16 12:31:15').
od(1.0129, '2007-03-16 12:49:16').
od(1.0136, '2007-03-16 13:07:09').
od(1.0131, '2007-03-16 13:32:38').
od(1.0188, '2007-03-16 13:47:53').
