od(0.2225, '2007-03-13 10:51:27').
od(0.1754, '2007-03-13 11:06:19').
od(0.176, '2007-03-13 11:08:29').
od(0.172, '2007-03-13 11:10:36').
od(0.173, '2007-03-13 11:12:43').
od(0.1732, '2007-03-13 11:14:52').
od(0.1728, '2007-03-13 11:16:47').
od(0.1734, '2007-03-13 11:18:25').
od(0.1736, '2007-03-13 11:20:04').
od(0.1746, '2007-03-13 11:21:46').
od(0.1752, '2007-03-13 11:23:29').
od(0.174, '2007-03-13 11:25:06').
od(0.1729, '2007-03-13 11:26:47').
od(0.1745, '2007-03-13 11:28:29').
od(0.1726, '2007-03-13 11:30:09').
od(0.1729, '2007-03-13 11:31:45').
od(0.1724, '2007-03-13 11:33:22').
od(0.1724, '2007-03-13 11:35:06').
od(0.1724, '2007-03-13 11:36:47').
od(0.172, '2007-03-13 11:38:30').
od(0.1725, '2007-03-13 11:40:14').
od(0.1725, '2007-03-13 11:41:55').
od(0.1722, '2007-03-13 11:43:53').
od(0.1726, '2007-03-13 11:45:30').
od(0.1728, '2007-03-13 11:47:11').
od(0.1733, '2007-03-13 11:48:46').
od(0.174, '2007-03-13 11:50:26').
od(0.1741, '2007-03-13 11:52:08').
od(0.1792, '2007-03-13 11:55:22').
od(0.1796, '2007-03-13 11:57:26').
od(0.1781, '2007-03-13 11:59:32').
od(0.1753, '2007-03-13 12:01:38').
od(0.176, '2007-03-13 12:03:41').
od(0.1774, '2007-03-13 12:05:53').
od(0.1775, '2007-03-13 12:08:04').
od(0.1783, '2007-03-13 12:10:13').
od(0.1789, '2007-03-13 12:12:22').
od(0.1795, '2007-03-13 12:14:31').
od(0.1803, '2007-03-13 12:16:38').
od(0.1808, '2007-03-13 12:18:38').
od(0.1818, '2007-03-13 12:20:47').
od(0.1834, '2007-03-13 12:22:57').
od(0.1843, '2007-03-13 12:25:03').
od(0.1848, '2007-03-13 12:27:11').
od(0.1855, '2007-03-13 12:29:21').
od(0.1864, '2007-03-13 12:31:27').
od(0.1887, '2007-03-13 12:33:37').
od(0.19, '2007-03-13 12:35:42').
od(0.192, '2007-03-13 12:37:51').
od(0.1932, '2007-03-13 12:39:58').
od(0.1949, '2007-03-13 12:42:08').
od(0.1963, '2007-03-13 12:44:09').
od(0.1957, '2007-03-13 12:46:16').
od(0.1955, '2007-03-13 12:48:20').
od(0.1966, '2007-03-13 12:50:31').
od(0.1981, '2007-03-13 12:52:41').
od(0.1996, '2007-03-13 12:54:52').
od(0.2027, '2007-03-13 12:56:58').
od(0.2056, '2007-03-13 12:59:00').
od(0.2078, '2007-03-13 13:01:05').
od(0.2087, '2007-03-13 13:03:15').
od(0.2079, '2007-03-13 13:05:20').
od(0.2052, '2007-03-13 13:07:27').
od(0.2077, '2007-03-13 13:09:30').
od(0.2104, '2007-03-13 13:11:39').
od(0.213, '2007-03-13 13:13:46').
od(0.2153, '2007-03-13 13:15:58').
od(0.2164, '2007-03-13 13:17:59').
od(0.2159, '2007-03-13 13:19:56').
od(0.2154, '2007-03-13 13:21:57').
od(0.2178, '2007-03-13 13:24:09').
od(0.2196, '2007-03-13 13:26:20').
od(0.2241, '2007-03-13 13:28:21').
od(0.2279, '2007-03-13 13:30:29').
od(0.2302, '2007-03-13 13:32:39').
od(0.2323, '2007-03-13 13:34:45').
od(0.2346, '2007-03-13 13:36:51').
od(0.2368, '2007-03-13 13:39:03').
od(0.2388, '2007-03-13 13:41:07').
od(0.2413, '2007-03-13 13:43:18').
od(0.2429, '2007-03-13 13:45:26').
od(0.2459, '2007-03-13 13:47:31').
od(0.2478, '2007-03-13 13:49:40').
od(0.2504, '2007-03-13 13:51:50').
od(0.2514, '2007-03-13 13:53:59').
od(0.2508, '2007-03-13 13:56:07').
od(0.2513, '2007-03-13 13:58:19').
od(0.2533, '2007-03-13 14:00:24').
od(0.2569, '2007-03-13 14:02:34').
od(0.2587, '2007-03-13 14:04:37').
od(0.2602, '2007-03-13 14:06:46').
od(0.2607, '2007-03-13 14:08:54').
od(0.2609, '2007-03-13 14:11:00').
od(0.2629, '2007-03-13 14:13:11').
od(0.2664, '2007-03-13 14:15:13').
od(0.2698, '2007-03-13 14:17:22').
od(0.2724, '2007-03-13 14:19:32').
od(0.2755, '2007-03-13 14:21:34').
od(0.2784, '2007-03-13 14:23:40').
od(0.2798, '2007-03-13 14:25:48').
od(0.2822, '2007-03-13 14:27:56').
od(0.2829, '2007-03-13 14:30:06').
od(0.2855, '2007-03-13 14:32:12').
od(0.2875, '2007-03-13 14:34:19').
od(0.2903, '2007-03-13 14:36:32').
od(0.293, '2007-03-13 14:38:40').
od(0.2949, '2007-03-13 14:40:47').
od(0.297, '2007-03-13 14:42:53').
od(0.2972, '2007-03-13 14:44:58').
od(0.2996, '2007-03-13 14:47:04').
od(0.3013, '2007-03-13 14:49:13').
od(0.3039, '2007-03-13 14:51:24').
od(0.3052, '2007-03-13 14:53:25').
od(0.3083, '2007-03-13 14:55:33').
od(0.3104, '2007-03-13 14:57:33').
od(0.3133, '2007-03-13 14:59:36').
od(0.3151, '2007-03-13 15:01:45').
od(0.319, '2007-03-13 15:03:54').
od(0.3203, '2007-03-13 15:05:53').
od(0.3232, '2007-03-13 15:07:58').
od(0.3276, '2007-03-13 15:10:03').
od(0.3301, '2007-03-13 15:12:08').
od(0.333, '2007-03-13 15:14:16').
od(0.3359, '2007-03-13 15:16:22').
od(0.339, '2007-03-13 15:18:31').
od(0.3416, '2007-03-13 15:20:36').
od(0.3428, '2007-03-13 15:22:44').
od(0.345, '2007-03-13 15:24:53').
od(0.3462, '2007-03-13 15:26:57').
od(0.3481, '2007-03-13 15:29:14').
od(0.3515, '2007-03-13 15:31:18').
od(0.354, '2007-03-13 15:33:23').
od(0.3549, '2007-03-13 15:35:31').
od(0.3573, '2007-03-13 15:37:41').
od(0.3583, '2007-03-13 15:39:46').
od(0.3598, '2007-03-13 15:41:53').
od(0.3544, '2007-03-13 15:44:00').
od(0.3581, '2007-03-13 15:46:08').
od(0.3578, '2007-03-13 15:48:15').
od(0.3595, '2007-03-13 15:50:20').
od(0.3615, '2007-03-13 15:52:31').
od(0.3635, '2007-03-13 15:54:34').
od(0.3637, '2007-03-13 15:56:42').
od(0.3631, '2007-03-13 15:58:49').
od(0.364, '2007-03-13 16:00:59').
od(0.3681, '2007-03-13 16:03:04').
od(0.373, '2007-03-13 16:05:16').
od(0.3779, '2007-03-13 16:07:24').
od(0.3834, '2007-03-13 16:09:35').
od(0.3847, '2007-03-13 16:11:40').
od(0.3853, '2007-03-13 16:13:47').
od(0.3874, '2007-03-13 16:15:53').
od(0.3852, '2007-03-13 16:18:01').
od(0.3855, '2007-03-13 16:20:13').
od(0.3885, '2007-03-13 16:22:17').
od(0.3913, '2007-03-13 16:24:27').
od(0.393, '2007-03-13 16:26:30').
od(0.3952, '2007-03-13 16:28:36').
od(0.3965, '2007-03-13 16:30:44').
od(0.4003, '2007-03-13 16:32:48').
od(0.4041, '2007-03-13 16:34:54').
od(0.4135, '2007-03-13 16:38:27').
od(0.4115, '2007-03-13 16:41:35').
od(0.4132, '2007-03-13 16:44:40').
od(0.4191, '2007-03-13 16:47:46').
od(0.4253, '2007-03-13 16:50:58').
od(0.4292, '2007-03-13 16:54:10').
od(0.4341, '2007-03-13 16:57:21').
od(0.4406, '2007-03-13 17:00:28').
od(0.4473, '2007-03-13 17:03:45').
od(0.4483, '2007-03-13 17:06:52').
od(0.4546, '2007-03-13 17:10:02').
od(0.4608, '2007-03-13 17:13:08').
od(0.466, '2007-03-13 17:16:19').
od(0.4702, '2007-03-13 17:19:30').
od(0.4761, '2007-03-13 17:22:38').
od(0.4827, '2007-03-13 17:25:43').
od(0.4881, '2007-03-13 17:29:00').
od(0.4904, '2007-03-13 17:32:21').
od(0.4965, '2007-03-13 17:35:25').
od(0.5016, '2007-03-13 17:38:40').
od(0.5084, '2007-03-13 17:41:49').
od(0.5175, '2007-03-13 17:45:02').
od(0.5269, '2007-03-13 17:48:12').
od(0.5319, '2007-03-13 17:51:24').
od(0.5395, '2007-03-13 17:54:34').
od(0.5421, '2007-03-13 17:57:39').
od(0.548, '2007-03-13 18:00:54').
od(0.5541, '2007-03-13 18:03:58').
od(0.5604, '2007-03-13 18:07:10').
od(0.5649, '2007-03-13 18:10:17').
od(0.5688, '2007-03-13 18:13:27').
od(0.5745, '2007-03-13 18:16:35').
od(0.5822, '2007-03-13 18:19:45').
od(0.587, '2007-03-13 18:22:56').
od(0.5915, '2007-03-13 18:26:09').
od(0.5963, '2007-03-13 18:29:19').
od(0.6015, '2007-03-13 18:32:28').
od(0.6054, '2007-03-13 18:35:38').
od(0.6136, '2007-03-13 18:38:42').
od(0.6201, '2007-03-13 18:41:54').
od(0.6247, '2007-03-13 18:44:58').
od(0.6297, '2007-03-13 18:48:09').
od(0.6351, '2007-03-13 18:51:13').
od(0.6403, '2007-03-13 18:54:26').
od(0.6469, '2007-03-13 18:57:31').
od(0.6518, '2007-03-13 19:00:42').
od(0.6565, '2007-03-13 19:03:49').
od(0.6632, '2007-03-13 19:07:05').
od(0.6692, '2007-03-13 19:10:12').
od(0.6745, '2007-03-13 19:13:22').
od(0.6768, '2007-03-13 19:16:30').
od(0.6849, '2007-03-13 19:19:38').
od(0.6905, '2007-03-13 19:22:48').
od(0.6969, '2007-03-13 19:25:55').
od(0.7023, '2007-03-13 19:29:02').
od(0.7081, '2007-03-13 19:32:13').
od(0.7145, '2007-03-13 19:35:18').
od(0.7205, '2007-03-13 19:38:29').
od(0.7271, '2007-03-13 19:41:38').
od(0.732, '2007-03-13 19:44:47').
od(0.7363, '2007-03-13 19:47:51').
od(0.7406, '2007-03-13 19:51:00').
od(0.7462, '2007-03-13 19:54:09').
od(0.7536, '2007-03-13 19:57:17').
od(0.7555, '2007-03-13 20:00:24').
od(0.7574, '2007-03-13 20:03:35').
od(0.7658, '2007-03-13 20:06:46').
od(0.7711, '2007-03-13 20:09:53').
od(0.7732, '2007-03-13 20:12:57').
od(0.7811, '2007-03-13 20:16:02').
od(0.7874, '2007-03-13 20:19:10').
od(0.7923, '2007-03-13 20:22:26').
od(0.7992, '2007-03-13 20:25:32').
od(0.8041, '2007-03-13 20:28:43').
od(0.8094, '2007-03-13 20:31:49').
od(0.8154, '2007-03-13 20:34:57').
od(0.8198, '2007-03-13 20:38:06').
od(0.8228, '2007-03-13 20:41:08').
od(0.8305, '2007-03-13 20:44:15').
od(0.8351, '2007-03-13 20:47:26').
od(0.8406, '2007-03-13 20:50:33').
od(0.8452, '2007-03-13 20:53:41').
od(0.8485, '2007-03-13 20:56:50').
od(0.8549, '2007-03-13 21:00:00').
od(0.8587, '2007-03-13 21:03:03').
od(0.8641, '2007-03-13 21:06:15').
od(0.8683, '2007-03-13 21:09:23').
od(0.8731, '2007-03-13 21:12:28').
od(0.8803, '2007-03-13 21:15:29').
od(0.8864, '2007-03-13 21:18:38').
od(0.8899, '2007-03-13 21:21:46').
od(0.8944, '2007-03-13 21:24:53').
od(0.8978, '2007-03-13 21:27:56').
od(0.9011, '2007-03-13 21:31:05').
od(0.9074, '2007-03-13 21:34:13').
od(0.9119, '2007-03-13 21:37:23').
od(0.9171, '2007-03-13 21:40:30').
od(0.9217, '2007-03-13 21:43:39').
od(0.925, '2007-03-13 21:46:49').
od(0.93, '2007-03-13 21:49:59').
od(0.9371, '2007-03-13 21:53:06').
od(0.9408, '2007-03-13 21:56:17').
od(0.9462, '2007-03-13 21:59:22').
od(0.9505, '2007-03-13 22:02:34').
od(0.957, '2007-03-13 22:05:37').
od(0.9622, '2007-03-13 22:08:47').
od(0.9657, '2007-03-13 22:11:52').
od(0.9716, '2007-03-13 22:15:00').
od(0.976, '2007-03-13 22:18:07').
od(0.9821, '2007-03-13 22:21:14').
od(0.9864, '2007-03-13 22:24:22').
od(0.99, '2007-03-13 22:27:32').
od(0.9946, '2007-03-13 22:30:40').
od(0.998, '2007-03-13 22:33:48').
od(1.0023, '2007-03-13 22:36:55').
od(1.0083, '2007-03-13 22:40:02').
od(1.0111, '2007-03-13 22:43:12').
od(1.0165, '2007-03-13 22:46:21').
od(1.0206, '2007-03-13 22:49:28').
od(1.024, '2007-03-13 22:52:35').
od(1.0272, '2007-03-13 22:55:42').
od(1.0313, '2007-03-13 22:58:54').
od(1.0365, '2007-03-13 23:02:02').
od(1.0404, '2007-03-13 23:05:25').
od(1.0436, '2007-03-13 23:08:28').
od(1.0474, '2007-03-13 23:11:33').
od(1.0484, '2007-03-13 23:14:42').
od(1.0509, '2007-03-13 23:17:48').
od(1.0534, '2007-03-13 23:21:03').
od(1.0544, '2007-03-13 23:24:14').
od(1.0588, '2007-03-13 23:27:20').
od(1.0599, '2007-03-13 23:30:29').
od(1.0614, '2007-03-13 23:33:37').
od(1.0621, '2007-03-13 23:36:42').
od(1.0642, '2007-03-13 23:39:58').
od(1.0654, '2007-03-13 23:43:08').
od(1.066, '2007-03-13 23:46:24').
od(1.0672, '2007-03-13 23:49:28').
od(1.069, '2007-03-13 23:52:33').
od(1.0703, '2007-03-13 23:55:42').
od(1.0698, '2007-03-13 23:58:50').
od(1.0712, '2007-03-14 00:02:06').
od(1.0719, '2007-03-14 00:05:14').
od(1.0726, '2007-03-14 00:08:23').
od(1.0729, '2007-03-14 00:11:29').
od(1.074, '2007-03-14 00:14:38').
od(1.0736, '2007-03-14 00:17:46').
od(1.0747, '2007-03-14 00:20:55').
od(1.0754, '2007-03-14 00:24:04').
od(1.0763, '2007-03-14 00:27:08').
od(1.0771, '2007-03-14 00:30:24').
od(1.0776, '2007-03-14 00:33:32').
od(1.0779, '2007-03-14 00:36:47').
od(1.0783, '2007-03-14 00:40:01').
od(1.0791, '2007-03-14 00:43:07').
od(1.0809, '2007-03-14 00:46:15').
od(1.0821, '2007-03-14 00:49:31').
od(1.0824, '2007-03-14 00:52:46').
od(1.0827, '2007-03-14 00:55:52').
od(1.0825, '2007-03-14 00:59:07').
od(1.0828, '2007-03-14 01:02:21').
od(1.0839, '2007-03-14 01:05:28').
od(1.0847, '2007-03-14 01:08:31').
od(1.0854, '2007-03-14 01:11:39').
od(1.086, '2007-03-14 01:14:49').
od(1.0859, '2007-03-14 01:17:56').
od(1.0862, '2007-03-14 01:21:05').
od(1.0859, '2007-03-14 01:24:16').
od(1.0865, '2007-03-14 01:27:24').
od(1.0875, '2007-03-14 01:30:39').
od(1.0878, '2007-03-14 01:33:48').
od(1.0876, '2007-03-14 01:36:54').
od(1.0879, '2007-03-14 01:40:00').
od(1.088, '2007-03-14 01:43:01').
od(1.0875, '2007-03-14 01:46:09').
od(1.088, '2007-03-14 01:49:21').
od(1.0894, '2007-03-14 01:52:23').
od(1.0893, '2007-03-14 01:55:36').
od(1.0907, '2007-03-14 01:58:39').
od(1.0907, '2007-03-14 02:01:45').
od(1.0921, '2007-03-14 02:04:59').
od(1.092, '2007-03-14 02:08:05').
od(1.0922, '2007-03-14 02:11:16').
od(1.0924, '2007-03-14 02:14:23').
od(1.0931, '2007-03-14 02:17:33').
od(1.0912, '2007-03-14 02:20:38').
od(1.0938, '2007-03-14 02:23:50').
od(1.0952, '2007-03-14 02:26:59').
od(1.0941, '2007-03-14 02:30:14').
od(1.0948, '2007-03-14 02:33:22').
od(1.0956, '2007-03-14 02:36:34').
od(1.0962, '2007-03-14 02:39:39').
od(1.096, '2007-03-14 02:42:47').
od(1.0967, '2007-03-14 02:45:54').
od(1.097, '2007-03-14 02:49:04').
od(1.0971, '2007-03-14 02:52:11').
od(1.0981, '2007-03-14 02:55:18').
od(1.0979, '2007-03-14 02:58:28').
od(1.0989, '2007-03-14 03:01:35').
od(1.099, '2007-03-14 03:04:42').
od(1.0994, '2007-03-14 03:07:39').
od(1.0999, '2007-03-14 03:10:51').
od(1.1008, '2007-03-14 03:13:58').
od(1.1013, '2007-03-14 03:17:07').
od(1.1014, '2007-03-14 03:20:14').
od(1.1017, '2007-03-14 03:23:23').
od(1.1026, '2007-03-14 03:26:39').
od(1.1031, '2007-03-14 03:29:45').
od(1.1051, '2007-03-14 03:34:01').
od(1.1062, '2007-03-14 03:37:10').
od(1.1068, '2007-03-14 03:40:18').
od(1.1076, '2007-03-14 03:43:35').
od(1.1086, '2007-03-14 03:46:40').
od(1.1071, '2007-03-14 03:49:51').
od(1.107, '2007-03-14 03:53:04').
od(1.108, '2007-03-14 03:56:11').
od(1.1083, '2007-03-14 03:59:17').
od(1.1087, '2007-03-14 04:02:27').
od(1.1085, '2007-03-14 04:05:33').
od(1.1094, '2007-03-14 04:08:40').
od(1.1094, '2007-03-14 04:11:46').
od(1.1091, '2007-03-14 04:14:56').
od(1.1096, '2007-03-14 04:18:00').
od(1.1089, '2007-03-14 04:21:10').
od(1.1095, '2007-03-14 04:24:18').
od(1.1092, '2007-03-14 04:27:28').
od(1.1093, '2007-03-14 04:30:34').
od(1.1095, '2007-03-14 04:33:46').
od(1.1088, '2007-03-14 04:36:50').
od(1.1097, '2007-03-14 04:39:57').
od(1.1094, '2007-03-14 04:43:02').
od(1.1098, '2007-03-14 04:46:09').
od(1.1094, '2007-03-14 04:49:16').
od(1.109, '2007-03-14 04:52:21').
od(1.1096, '2007-03-14 04:55:28').
od(1.1098, '2007-03-14 04:58:37').
od(1.1094, '2007-03-14 05:01:41').
od(1.1101, '2007-03-14 05:04:53').
od(1.1096, '2007-03-14 05:08:07').
od(1.1099, '2007-03-14 05:11:14').
od(1.1099, '2007-03-14 05:14:23').
od(1.1099, '2007-03-14 05:17:33').
od(1.1101, '2007-03-14 05:20:41').
od(1.1096, '2007-03-14 05:23:51').
od(1.1089, '2007-03-14 05:26:56').
od(1.1095, '2007-03-14 05:30:08').
od(1.1096, '2007-03-14 05:33:18').
od(1.1093, '2007-03-14 05:36:25').
od(1.1092, '2007-03-14 05:39:33').
od(1.1091, '2007-03-14 05:42:43').
od(1.1091, '2007-03-14 05:45:49').
od(1.1095, '2007-03-14 05:49:05').
od(1.1093, '2007-03-14 05:52:11').
od(1.1092, '2007-03-14 05:55:21').
od(1.1093, '2007-03-14 05:58:29').
od(1.1097, '2007-03-14 06:01:41').
od(1.1101, '2007-03-14 06:04:49').
od(1.1099, '2007-03-14 06:07:59').
od(1.1102, '2007-03-14 06:11:07').
od(1.1105, '2007-03-14 06:14:19').
od(1.1102, '2007-03-14 06:17:24').
od(1.1099, '2007-03-14 06:20:35').
od(1.1095, '2007-03-14 06:23:38').
od(1.1093, '2007-03-14 06:26:41').
od(1.1094, '2007-03-14 06:29:48').
od(1.1091, '2007-03-14 06:33:03').
od(1.1098, '2007-03-14 06:36:12').
od(1.1093, '2007-03-14 06:39:23').
od(1.1098, '2007-03-14 06:42:25').
od(1.1095, '2007-03-14 06:45:36').
od(1.11, '2007-03-14 06:48:41').
od(1.1101, '2007-03-14 06:51:52').
od(1.1093, '2007-03-14 06:54:59').
od(1.1105, '2007-03-14 06:58:09').
od(1.1089, '2007-03-14 07:01:13').
od(1.1094, '2007-03-14 07:04:25').
od(1.1094, '2007-03-14 07:07:32').
od(1.1093, '2007-03-14 07:10:41').
od(1.1094, '2007-03-14 07:13:48').
od(1.1101, '2007-03-14 07:16:58').
od(1.1097, '2007-03-14 07:20:07').
od(1.1101, '2007-03-14 07:23:15').
od(1.1103, '2007-03-14 07:26:22').
od(1.1104, '2007-03-14 07:29:30').
od(1.11, '2007-03-14 07:32:39').
od(1.1099, '2007-03-14 07:35:50').
od(1.1104, '2007-03-14 07:39:03').
od(1.1102, '2007-03-14 07:42:12').
od(1.1105, '2007-03-14 07:45:18').
od(1.11, '2007-03-14 07:48:30').
od(1.11, '2007-03-14 07:51:39').
od(1.1102, '2007-03-14 07:54:47').
od(1.109, '2007-03-14 07:57:58').
od(1.1093, '2007-03-14 08:01:09').
od(1.1091, '2007-03-14 08:04:17').
od(1.1093, '2007-03-14 08:07:27').
od(1.1088, '2007-03-14 08:10:27').
od(1.1094, '2007-03-14 08:13:39').
od(1.1093, '2007-03-14 08:16:53').
od(1.1109, '2007-03-14 08:20:03').
od(1.1099, '2007-03-14 08:23:07').
od(1.1103, '2007-03-14 08:26:20').
od(1.108, '2007-03-14 08:29:33').
od(1.1081, '2007-03-14 08:32:41').
od(1.1066, '2007-03-14 08:35:46').
od(1.1051, '2007-03-14 08:39:06').
od(1.1047, '2007-03-14 08:42:12').
od(1.1033, '2007-03-14 08:45:20').
od(1.0995, '2007-03-14 08:48:30').
od(1.0971, '2007-03-14 08:52:08').
od(1.0968, '2007-03-14 08:55:17').
od(1.0948, '2007-03-14 08:58:27').
od(1.093, '2007-03-14 09:01:33').
od(1.0918, '2007-03-14 09:04:41').
od(1.088, '2007-03-14 09:07:44').
od(1.0862, '2007-03-14 09:10:52').
od(1.0829, '2007-03-14 09:13:57').
od(1.0823, '2007-03-14 09:17:06').
od(1.0827, '2007-03-14 09:20:15').
od(1.0812, '2007-03-14 09:23:19').
od(1.082, '2007-03-14 09:26:27').
od(1.0801, '2007-03-14 09:29:42').
od(1.0782, '2007-03-14 09:32:42').
od(1.0791, '2007-03-14 09:35:54').
od(1.0802, '2007-03-14 09:39:01').
od(1.0767, '2007-03-14 09:42:11').
od(1.0821, '2007-03-14 09:45:16').
od(1.0818, '2007-03-14 09:48:28').
od(1.0791, '2007-03-14 09:51:35').
od(1.079, '2007-03-14 09:54:43').
od(1.0772, '2007-03-14 09:57:50').
od(1.0807, '2007-03-14 10:00:59').
od(1.0807, '2007-03-14 10:04:04').
od(1.0775, '2007-03-14 10:07:17').
od(1.0762, '2007-03-14 10:10:25').
od(1.0819, '2007-03-14 10:13:36').
od(1.0744, '2007-03-14 10:18:40').
od(1.0724, '2007-03-14 10:21:51').
od(1.0752, '2007-03-14 10:24:52').
od(1.0774, '2007-03-14 10:28:01').
od(1.0771, '2007-03-14 10:31:05').
od(1.079, '2007-03-14 10:34:11').
od(1.0777, '2007-03-14 10:37:18').
od(1.0774, '2007-03-14 10:40:27').
od(1.0781, '2007-03-14 10:43:38').
od(1.0789, '2007-03-14 10:46:49').
od(1.0808, '2007-03-14 10:51:18').
od(1.0838, '2007-03-14 10:55:27').
od(1.0865, '2007-03-14 10:59:40').
od(1.0864, '2007-03-14 11:03:55').
od(1.0829, '2007-03-14 11:08:09').
od(1.0854, '2007-03-14 11:12:22').
od(1.0877, '2007-03-14 11:16:27').
od(1.0803, '2007-03-14 11:22:14').
od(1.0884, '2007-03-14 11:27:28').
od(1.0851, '2007-03-14 11:32:43').
od(1.0828, '2007-03-14 11:38:02').
od(1.0844, '2007-03-14 11:43:18').
od(1.0822, '2007-03-14 11:48:37').
od(1.0834, '2007-03-14 11:53:59').
od(1.0837, '2007-03-14 12:00:34').
od(1.0861, '2007-03-14 12:07:00').
od(1.0877, '2007-03-14 12:13:16').
od(1.0886, '2007-03-14 12:19:25').
od(1.0897, '2007-03-14 12:25:39').
od(1.0884, '2007-03-14 12:31:48').
od(1.09, '2007-03-14 12:38:05').
od(1.0901, '2007-03-14 12:44:20').
od(1.0894, '2007-03-14 12:53:01').
od(1.089, '2007-03-14 12:59:08').
od(1.0896, '2007-03-14 13:05:39').
od(1.0899, '2007-03-14 13:12:06').
od(1.0874, '2007-03-14 13:18:30').
od(1.0878, '2007-03-14 13:24:59').
od(1.0886, '2007-03-14 13:32:42').
od(1.088, '2007-03-14 13:40:06').
od(1.0874, '2007-03-14 13:47:27').
od(1.0877, '2007-03-14 13:54:57').
od(1.0873, '2007-03-14 14:02:23').
od(1.0903, '2007-03-14 14:10:43').
od(1.0917, '2007-03-14 14:18:59').
od(1.095, '2007-03-14 14:27:08').
od(1.0969, '2007-03-14 14:36:17').
od(1.0974, '2007-03-14 14:45:42').
od(1.0926, '2007-03-14 14:55:13').
od(1.0903, '2007-03-14 15:04:28').
od(1.088, '2007-03-14 15:13:48').
od(1.0827, '2007-03-14 15:23:11').
od(1.0814, '2007-03-14 15:33:23').
od(1.0855, '2007-03-14 15:43:52').
od(1.078, '2007-03-14 15:54:27').
od(1.0806, '2007-03-14 16:04:59').
od(1.0715, '2007-03-14 16:15:24').
od(1.0705, '2007-03-14 16:26:33').
od(1.0667, '2007-03-14 16:38:03').
od(1.0684, '2007-03-14 16:49:43').
od(1.064, '2007-03-14 17:01:21').
od(1.0686, '2007-03-14 17:13:25').
od(1.0682, '2007-03-14 17:25:07').
od(1.0657, '2007-03-14 17:34:59').
od(1.0635, '2007-03-14 17:46:45').
od(1.0612, '2007-03-14 17:58:35').
od(1.0588, '2007-03-14 18:10:03').
od(1.057, '2007-03-14 18:21:43').
od(1.0583, '2007-03-14 18:33:33').
od(1.0588, '2007-03-14 18:45:12').
od(1.0641, '2007-03-14 18:56:57').
od(1.0654, '2007-03-14 19:08:36').
od(1.0596, '2007-03-14 19:20:21').
od(1.0592, '2007-03-14 19:32:02').
od(1.0552, '2007-03-14 19:43:42').
od(1.0549, '2007-03-14 19:55:32').
od(1.0549, '2007-03-14 20:07:16').
od(1.0549, '2007-03-14 20:18:54').
od(1.0557, '2007-03-14 20:30:30').
od(1.0588, '2007-03-14 20:42:16').
od(1.0548, '2007-03-14 20:54:04').
od(1.057, '2007-03-14 21:05:39').
od(1.0601, '2007-03-14 21:17:17').
od(1.0557, '2007-03-14 21:29:11').
od(1.0547, '2007-03-14 21:40:47').
od(1.0545, '2007-03-14 21:52:16').
od(1.0548, '2007-03-14 22:03:57').
od(1.0558, '2007-03-14 22:15:42').
od(1.0595, '2007-03-14 22:27:20').
od(1.06, '2007-03-14 22:39:03').
od(1.0624, '2007-03-14 22:50:54').
od(1.0663, '2007-03-14 23:02:37').
od(1.0624, '2007-03-14 23:14:16').
od(1.0603, '2007-03-14 23:26:01').
od(1.0588, '2007-03-14 23:37:39').
od(1.0574, '2007-03-14 23:49:22').
od(1.0575, '2007-03-15 00:01:06').
od(1.0614, '2007-03-15 00:12:49').
od(1.0604, '2007-03-15 00:24:09').
od(1.0628, '2007-03-15 00:35:29').
od(1.0615, '2007-03-15 00:46:55').
od(1.0664, '2007-03-15 00:58:40').
od(1.068, '2007-03-15 01:10:15').
od(1.0628, '2007-03-15 01:21:55').
od(1.0622, '2007-03-15 01:33:40').
od(1.064, '2007-03-15 01:45:17').
od(1.0665, '2007-03-15 01:57:02').
od(1.0668, '2007-03-15 02:08:51').
od(1.0673, '2007-03-15 02:20:33').
od(1.0687, '2007-03-15 02:32:06').
od(1.0735, '2007-03-15 02:43:27').
od(1.076, '2007-03-15 02:55:10').
od(1.0699, '2007-03-15 03:06:44').
od(1.0695, '2007-03-15 03:18:20').
od(1.0689, '2007-03-15 03:29:48').
od(1.0693, '2007-03-15 03:41:27').
od(1.0708, '2007-03-15 03:52:59').
od(1.0702, '2007-03-15 04:04:26').
od(1.0714, '2007-03-15 04:16:07').
od(1.0735, '2007-03-15 04:27:34').
od(1.0712, '2007-03-15 04:39:03').
od(1.08, '2007-03-15 04:51:31').
od(1.0828, '2007-03-15 05:02:57').
od(1.0801, '2007-03-15 05:14:18').
od(1.074, '2007-03-15 05:25:29').
od(1.0737, '2007-03-15 05:36:36').
od(1.0744, '2007-03-15 05:48:21').
od(1.0758, '2007-03-15 06:00:04').
od(1.0765, '2007-03-15 06:11:44').
od(1.0774, '2007-03-15 06:23:35').
od(1.0817, '2007-03-15 06:35:13').
od(1.0845, '2007-03-15 06:46:31').
od(1.0777, '2007-03-15 06:58:00').
od(1.0766, '2007-03-15 07:09:33').
od(1.076, '2007-03-15 07:21:20').
od(1.078, '2007-03-15 07:32:52').
od(1.0773, '2007-03-15 07:44:27').
od(1.0778, '2007-03-15 07:56:13').
od(1.0787, '2007-03-15 08:07:51').
od(1.0812, '2007-03-15 08:19:39').
od(1.0784, '2007-03-15 08:31:20').
od(1.0794, '2007-03-15 09:00:47').
od(1.0875, '2007-03-15 09:12:20').
od(1.0835, '2007-03-15 09:23:44').
od(1.0791, '2007-03-15 09:34:49').
od(1.0785, '2007-03-15 09:47:12').
od(1.0823, '2007-03-15 09:59:33').
od(1.0808, '2007-03-15 10:11:51').
od(1.0828, '2007-03-15 10:24:10').
od(1.0819, '2007-03-15 10:36:49').
od(1.0874, '2007-03-15 10:49:38').
od(1.0883, '2007-03-15 11:02:01').
od(1.0883, '2007-03-15 11:14:52').
od(1.0884, '2007-03-15 11:27:14').
od(1.0828, '2007-03-15 11:39:42').
od(1.0826, '2007-03-15 12:01:57').
od(1.0841, '2007-03-15 12:14:17').
od(1.0821, '2007-03-15 12:26:32').
od(1.0836, '2007-03-15 12:38:49').
od(1.0834, '2007-03-15 12:51:05').
od(1.0854, '2007-03-15 13:03:40').
od(1.0916, '2007-03-15 13:15:56').
od(1.0882, '2007-03-15 13:28:19').
od(1.0883, '2007-03-15 13:40:44').
od(1.0874, '2007-03-15 13:53:04').
od(1.0861, '2007-03-15 14:37:51').
od(1.0892, '2007-03-15 14:50:00').
od(1.0879, '2007-03-15 15:02:35').
od(1.0895, '2007-03-15 15:14:59').
od(1.0869, '2007-03-15 15:27:28').
od(1.0862, '2007-03-15 15:39:48').
od(1.0868, '2007-03-15 15:52:16').
od(1.0968, '2007-03-15 16:04:56').
od(1.0893, '2007-03-15 16:17:06').
od(1.0928, '2007-03-15 16:29:32').
od(1.0931, '2007-03-15 16:41:51').
od(1.0878, '2007-03-15 16:54:12').
od(1.0863, '2007-03-15 17:06:33').
od(1.0877, '2007-03-15 17:18:50').
od(1.0864, '2007-03-15 17:31:13').
od(1.0882, '2007-03-15 17:43:35').
od(1.0919, '2007-03-15 17:56:09').
od(1.0893, '2007-03-15 18:08:47').
od(1.0921, '2007-03-15 18:21:00').
od(1.095, '2007-03-15 18:33:28').
od(1.0966, '2007-03-15 18:45:39').
od(1.0978, '2007-03-15 18:57:49').
od(1.089, '2007-03-15 19:10:20').
od(1.0893, '2007-03-15 19:22:41').
od(1.0902, '2007-03-15 19:35:10').
od(1.0907, '2007-03-15 19:47:31').
od(1.0914, '2007-03-15 19:59:50').
od(1.0898, '2007-03-15 20:12:08').
od(1.0908, '2007-03-15 20:24:18').
od(1.0991, '2007-03-15 20:36:52').
od(1.1003, '2007-03-15 20:49:00').
od(1.1006, '2007-03-15 21:01:24').
od(1.1024, '2007-03-15 21:13:30').
od(1.0943, '2007-03-15 21:25:56').
od(1.091, '2007-03-15 21:38:19').
od(1.0914, '2007-03-15 21:50:39').
od(1.0914, '2007-03-15 22:02:59').
od(1.0935, '2007-03-15 22:15:22').
od(1.0944, '2007-03-15 22:27:47').
od(1.0934, '2007-03-15 22:40:10').
od(1.0973, '2007-03-15 22:52:28').
od(1.1023, '2007-03-15 23:04:58').
od(1.1024, '2007-03-15 23:17:50').
od(1.1041, '2007-03-15 23:30:11').
od(1.094, '2007-03-15 23:42:32').
od(1.0941, '2007-03-15 23:55:03').
od(1.0935, '2007-03-16 00:07:30').
od(1.0944, '2007-03-16 00:19:55').
od(1.0943, '2007-03-16 00:32:07').
od(1.0954, '2007-03-16 00:44:29').
od(1.0951, '2007-03-16 00:56:50').
od(1.102, '2007-03-16 01:09:29').
od(1.0997, '2007-03-16 01:21:57').
od(1.1049, '2007-03-16 01:34:16').
od(1.1081, '2007-03-16 01:47:03').
od(1.1006, '2007-03-16 01:59:32').
od(1.0947, '2007-03-16 02:11:49').
od(1.0951, '2007-03-16 02:24:22').
od(1.0965, '2007-03-16 02:36:41').
od(1.0961, '2007-03-16 02:48:57').
od(1.0968, '2007-03-16 03:01:39').
od(1.0966, '2007-03-16 03:13:58').
od(1.1031, '2007-03-16 03:26:15').
od(1.0975, '2007-03-16 03:38:44').
od(1.1016, '2007-03-16 03:51:09').
od(1.1007, '2007-03-16 04:03:30').
od(1.0962, '2007-03-16 04:15:43').
od(1.0948, '2007-03-16 04:28:08').
od(1.0956, '2007-03-16 04:40:23').
od(1.0958, '2007-03-16 04:52:34').
od(1.0967, '2007-03-16 05:04:50').
od(1.0995, '2007-03-16 05:16:58').
od(1.097, '2007-03-16 05:29:10').
od(1.1001, '2007-03-16 05:41:31').
od(1.0978, '2007-03-16 05:53:57').
od(1.0978, '2007-03-16 06:06:22').
od(1.0985, '2007-03-16 06:18:26').
od(1.0962, '2007-03-16 06:31:47').
od(1.095, '2007-03-16 06:44:14').
od(1.0963, '2007-03-16 06:56:36').
od(1.0957, '2007-03-16 07:09:01').
od(1.0944, '2007-03-16 07:21:11').
od(1.096, '2007-03-16 07:33:29').
od(1.097, '2007-03-16 07:45:56').
od(1.1046, '2007-03-16 07:58:28').
od(1.1023, '2007-03-16 08:10:44').
od(1.1033, '2007-03-16 08:23:01').
od(1.1039, '2007-03-16 08:35:18').
od(1.0964, '2007-03-16 08:47:35').
od(1.0975, '2007-03-16 08:59:51').
od(1.0952, '2007-03-16 09:12:27').
od(1.0941, '2007-03-16 09:24:36').
od(1.0954, '2007-03-16 09:36:38').
od(1.0978, '2007-03-16 09:49:05').
od(1.0967, '2007-03-16 10:01:35').
od(1.0964, '2007-03-16 10:22:58').
od(1.1063, '2007-03-16 10:40:15').
od(1.1044, '2007-03-16 11:00:17').
od(1.1076, '2007-03-16 11:18:13').
od(1.0987, '2007-03-16 11:36:04').
od(1.0974, '2007-03-16 11:54:00').
od(1.0974, '2007-03-16 12:11:58').
od(1.0993, '2007-03-16 12:31:15').
od(1.0999, '2007-03-16 12:49:16').
od(1.1, '2007-03-16 13:07:09').
od(1.0998, '2007-03-16 13:32:38').
od(1.1068, '2007-03-16 13:47:53').
