od(0.2134, '2007-03-14 11:25:21').
od(0.2023, '2007-03-14 11:30:37').
od(0.1889, '2007-03-14 11:35:56').
od(0.1844, '2007-03-14 11:41:13').
od(0.1842, '2007-03-14 11:46:27').
od(0.1855, '2007-03-14 11:51:44').
od(0.1861, '2007-03-14 11:58:28').
od(0.1888, '2007-03-14 12:04:50').
od(0.1878, '2007-03-14 12:11:08').
od(0.1899, '2007-03-14 12:17:26').
od(0.1904, '2007-03-14 12:23:37').
od(0.2017, '2007-03-14 12:29:44').
od(0.2049, '2007-03-14 12:36:00').
od(0.2013, '2007-03-14 12:42:15').
od(0.2291, '2007-03-14 12:50:57').
od(0.2243, '2007-03-14 12:57:02').
od(0.211, '2007-03-14 13:03:26').
od(0.2173, '2007-03-14 13:09:58').
od(0.2188, '2007-03-14 13:16:27').
od(0.2231, '2007-03-14 13:22:50').
od(0.2307, '2007-03-14 13:30:35').
od(0.2355, '2007-03-14 13:38:03').
od(0.2426, '2007-03-14 13:45:20').
od(0.2493, '2007-03-14 13:52:52').
od(0.2521, '2007-03-14 14:00:14').
od(0.2518, '2007-03-14 14:08:45').
od(0.2654, '2007-03-14 14:16:54').
od(0.2808, '2007-03-14 14:25:04').
od(0.2791, '2007-03-14 14:33:26').
od(0.2907, '2007-03-14 14:42:34').
od(0.3003, '2007-03-14 14:52:04').
od(0.3083, '2007-03-14 15:01:25').
od(0.3147, '2007-03-14 15:10:41').
od(0.327, '2007-03-14 15:19:59').
od(0.3353, '2007-03-14 15:29:31').
od(0.407, '2007-03-14 15:39:41').
od(0.4315, '2007-03-14 15:50:11').
od(0.444, '2007-03-14 16:00:47').
od(0.4541, '2007-03-14 16:11:19').
od(0.4657, '2007-03-14 16:21:39').
od(0.4785, '2007-03-14 16:32:48').
od(0.4887, '2007-03-14 16:44:23').
od(0.4968, '2007-03-14 16:56:10').
od(0.5122, '2007-03-14 17:07:52').
od(0.5329, '2007-03-14 17:19:49').
od(0.5435, '2007-03-14 17:29:45').
od(0.5603, '2007-03-14 17:41:22').
od(0.5896, '2007-03-14 17:53:14').
od(0.6065, '2007-03-14 18:04:49').
od(0.6236, '2007-03-14 18:16:24').
od(0.6375, '2007-03-14 18:28:13').
od(0.6552, '2007-03-14 18:40:01').
od(0.6706, '2007-03-14 18:51:35').
od(0.6923, '2007-03-14 19:03:20').
od(0.7022, '2007-03-14 19:14:57').
od(0.7257, '2007-03-14 19:26:40').
od(0.7344, '2007-03-14 19:38:25').
od(0.7581, '2007-03-14 19:50:09').
od(0.7819, '2007-03-14 20:02:00').
od(0.7972, '2007-03-14 20:13:34').
od(0.8145, '2007-03-14 20:25:15').
od(0.8307, '2007-03-14 20:36:50').
od(0.8537, '2007-03-14 20:48:45').
od(0.866, '2007-03-14 21:00:23').
od(0.8842, '2007-03-14 21:11:59').
od(0.8978, '2007-03-14 21:23:45').
od(0.9183, '2007-03-14 21:35:28').
od(0.9364, '2007-03-14 21:47:05').
od(0.9515, '2007-03-14 21:58:42').
od(0.9668, '2007-03-14 22:10:23').
od(0.9728, '2007-03-14 22:21:58').
od(0.9819, '2007-03-14 22:33:40').
od(0.9867, '2007-03-14 22:45:30').
od(0.9933, '2007-03-14 22:57:11').
od(0.9919, '2007-03-14 23:08:59').
od(0.9972, '2007-03-14 23:20:37').
od(0.9914, '2007-03-14 23:32:17').
od(0.9972, '2007-03-14 23:43:58').
od(0.9974, '2007-03-14 23:55:49').
od(0.9967, '2007-03-15 00:07:33').
od(0.9983, '2007-03-15 00:19:10').
od(0.992, '2007-03-15 00:30:20').
od(0.9907, '2007-03-15 00:41:43').
od(0.9913, '2007-03-15 00:53:13').
od(0.9917, '2007-03-15 01:04:55').
od(0.9917, '2007-03-15 01:16:32').
od(0.995, '2007-03-15 01:28:19').
od(1.0007, '2007-03-15 01:39:56').
od(1.0017, '2007-03-15 01:51:38').
od(1.0024, '2007-03-15 02:03:26').
od(1.0005, '2007-03-15 02:15:13').
od(1.0013, '2007-03-15 02:26:46').
od(1.0024, '2007-03-15 02:38:21').
od(1.0016, '2007-03-15 02:49:48').
od(1.0016, '2007-03-15 03:01:28').
od(1.0023, '2007-03-15 03:13:00').
od(1.0011, '2007-03-15 03:24:30').
od(1.0019, '2007-03-15 03:36:10').
od(1.0036, '2007-03-15 03:47:47').
od(1.0051, '2007-03-15 03:59:02').
od(1.0021, '2007-03-15 04:10:46').
od(1.0019, '2007-03-15 04:22:22').
od(0.9978, '2007-03-15 04:33:57').
od(0.9951, '2007-03-15 04:45:15').
od(0.997, '2007-03-15 04:57:51').
od(0.9986, '2007-03-15 05:09:14').
od(1.0014, '2007-03-15 05:20:17').
od(1.0029, '2007-03-15 05:31:36').
od(1.0058, '2007-03-15 05:42:58').
od(1.0063, '2007-03-15 05:54:41').
od(1.006, '2007-03-15 06:06:21').
od(1.0043, '2007-03-15 06:18:12').
od(1.0001, '2007-03-15 06:29:55').
od(1.0002, '2007-03-15 06:41:27').
od(1.0005, '2007-03-15 06:52:49').
od(1.0015, '2007-03-15 07:04:14').
od(1.0023, '2007-03-15 07:15:55').
od(1.0037, '2007-03-15 07:27:38').
od(1.0057, '2007-03-15 07:39:12').
od(1.0081, '2007-03-15 07:50:56').
od(1.0086, '2007-03-15 08:02:40').
od(1.006, '2007-03-15 08:14:16').
od(1.0035, '2007-03-15 08:26:01').
od(0.9941, '2007-03-15 08:55:30').
od(0.9983, '2007-03-15 09:07:04').
od(0.9988, '2007-03-15 09:18:28').
od(1.0012, '2007-03-15 09:29:42').
od(0.9997, '2007-03-15 09:42:00').
od(1.0042, '2007-03-15 09:54:16').
od(1.0052, '2007-03-15 10:06:58').
od(1.0012, '2007-03-15 10:19:05').
od(0.9945, '2007-03-15 10:31:25').
od(0.9933, '2007-03-15 10:44:21').
od(0.9948, '2007-03-15 10:56:56').
od(0.9925, '2007-03-15 11:09:34').
od(0.9957, '2007-03-15 11:22:08').
od(0.9984, '2007-03-15 11:34:27').
od(0.9955, '2007-03-15 11:56:48').
od(1.0141, '2007-03-15 12:09:11').
od(1.0175, '2007-03-15 12:21:31').
od(1.0117, '2007-03-15 12:33:43').
od(1.006, '2007-03-15 12:45:57').
od(0.9978, '2007-03-15 12:58:20').
od(0.9973, '2007-03-15 13:10:53').
od(0.9971, '2007-03-15 13:23:13').
od(0.9976, '2007-03-15 13:35:36').
od(0.9993, '2007-03-15 13:47:47').
od(0.9966, '2007-03-15 14:32:49').
od(0.9992, '2007-03-15 14:44:59').
od(1.0075, '2007-03-15 14:57:16').
od(1.0136, '2007-03-15 15:09:58').
od(1.0125, '2007-03-15 15:22:09').
od(1.0091, '2007-03-15 15:34:47').
od(1.0036, '2007-03-15 15:47:08').
od(1.0018, '2007-03-15 15:59:38').
od(1.001, '2007-03-15 16:12:00').
od(1.0003, '2007-03-15 16:24:26').
od(1.0016, '2007-03-15 16:36:37').
od(1.0021, '2007-03-15 16:49:05').
od(1.0036, '2007-03-15 17:01:26').
od(1.0181, '2007-03-15 17:13:46').
od(1.0168, '2007-03-15 17:26:13').
od(1.0054, '2007-03-15 17:38:29').
od(1.0084, '2007-03-15 17:50:51').
od(1.0041, '2007-03-15 18:03:34').
od(1.0042, '2007-03-15 18:16:01').
od(1.005, '2007-03-15 18:28:17').
od(1.0055, '2007-03-15 18:40:32').
od(1.0052, '2007-03-15 18:52:46').
od(1.0073, '2007-03-15 19:05:07').
od(1.0055, '2007-03-15 19:17:27').
od(1.0278, '2007-03-15 19:30:02').
od(1.0274, '2007-03-15 19:42:22').
od(1.0078, '2007-03-15 19:54:48').
od(1.0044, '2007-03-15 20:07:05').
od(1.0067, '2007-03-15 20:19:09').
od(1.0109, '2007-03-15 20:31:44').
od(1.0067, '2007-03-15 20:43:55').
od(1.0056, '2007-03-15 20:56:11').
od(1.0072, '2007-03-15 21:08:23').
od(1.0142, '2007-03-15 21:20:44').
od(1.0086, '2007-03-15 21:33:06').
od(1.0213, '2007-03-15 21:45:35').
od(1.0172, '2007-03-15 21:57:44').
od(1.0089, '2007-03-15 22:10:19').
od(1.0098, '2007-03-15 22:22:40').
od(1.0112, '2007-03-15 22:35:03').
od(1.0093, '2007-03-15 22:47:25').
od(1.0117, '2007-03-15 22:59:45').
od(1.0134, '2007-03-15 23:12:22').
od(1.0107, '2007-03-15 23:25:01').
od(1.0116, '2007-03-15 23:37:30').
od(1.0138, '2007-03-15 23:49:50').
od(1.0364, '2007-03-16 00:02:20').
od(1.0311, '2007-03-16 00:14:44').
od(1.0233, '2007-03-16 00:27:03').
od(1.0162, '2007-03-16 00:39:16').
od(1.0162, '2007-03-16 00:51:42').
od(1.0166, '2007-03-16 01:04:08').
od(1.0173, '2007-03-16 01:16:44').
od(1.0172, '2007-03-16 01:29:04').
od(1.0209, '2007-03-16 01:41:43').
od(1.0238, '2007-03-16 01:54:16').
od(1.0188, '2007-03-16 02:06:44').
od(1.0254, '2007-03-16 02:19:05').
od(1.0297, '2007-03-16 02:31:29').
od(1.0238, '2007-03-16 02:43:51').
od(1.0212, '2007-03-16 02:56:18').
od(1.0206, '2007-03-16 03:08:48').
od(1.02, '2007-03-16 03:21:15').
od(1.0221, '2007-03-16 03:33:29').
od(1.0195, '2007-03-16 03:45:56').
od(1.0197, '2007-03-16 03:58:12').
od(1.0212, '2007-03-16 04:10:44').
od(1.0208, '2007-03-16 04:22:58').
od(1.0346, '2007-03-16 04:35:23').
od(1.0333, '2007-03-16 04:47:30').
od(1.0238, '2007-03-16 04:59:43').
od(1.023, '2007-03-16 05:11:57').
od(1.0225, '2007-03-16 05:24:11').
od(1.0206, '2007-03-16 05:36:24').
od(1.022, '2007-03-16 05:48:51').
od(1.0216, '2007-03-16 06:01:16').
od(1.0206, '2007-03-16 06:13:21').
od(1.0228, '2007-03-16 06:25:33').
od(1.0222, '2007-03-16 06:39:01').
od(1.0275, '2007-03-16 06:51:22').
od(1.0258, '2007-03-16 07:04:00').
od(1.0235, '2007-03-16 07:16:10').
od(1.023, '2007-03-16 07:28:27').
od(1.0207, '2007-03-16 07:40:42').
od(1.0222, '2007-03-16 07:53:08').
od(1.0238, '2007-03-16 08:05:42').
od(1.0216, '2007-03-16 08:17:54').
od(1.024, '2007-03-16 08:30:03').
od(1.0225, '2007-03-16 08:42:24').
od(1.0254, '2007-03-16 08:54:44').
od(1.0345, '2007-03-16 09:07:07').
od(1.035, '2007-03-16 09:19:36').
od(1.0274, '2007-03-16 09:31:37').
od(1.0248, '2007-03-16 09:43:57').
od(1.0247, '2007-03-16 09:56:16').
od(1.025, '2007-03-16 10:17:53').
od(1.0423, '2007-03-16 10:31:55').
od(1.0306, '2007-03-16 10:52:47').
od(1.0323, '2007-03-16 11:10:44').
od(1.0348, '2007-03-16 11:28:38').
od(1.0308, '2007-03-16 11:46:31').
od(1.0533, '2007-03-16 12:04:28').
od(1.0458, '2007-03-16 12:23:46').
od(1.0345, '2007-03-16 12:41:48').
od(1.0282, '2007-03-16 12:59:40').
od(1.0322, '2007-03-16 13:17:36').
od(1.0262, '2007-03-16 13:42:38').
od(1.0283, '2007-03-16 13:53:58').
od(1.0272, '2007-03-16 14:04:28').
od(1.0289, '2007-03-16 14:14:37').
od(1.028, '2007-03-16 14:26:16').
od(1.0285, '2007-03-16 14:37:55').
od(1.0328, '2007-03-16 14:49:16').
od(1.0319, '2007-03-16 15:02:04').
od(1.0288, '2007-03-16 15:14:33').
od(1.0318, '2007-03-16 15:29:30').
od(1.0637, '2007-03-16 15:50:58').
od(1.0724, '2007-03-16 15:58:37').
od(1.0727, '2007-03-16 16:06:01').
od(1.0772, '2007-03-16 16:13:16').
od(1.0786, '2007-03-16 16:20:31').
od(1.0727, '2007-03-16 16:27:45').
od(1.0696, '2007-03-16 16:36:20').
od(1.0635, '2007-03-16 16:44:43').
od(1.0641, '2007-03-16 16:53:11').
od(1.0669, '2007-03-16 17:00:36').
od(1.0674, '2007-03-16 17:08:00').
od(1.0665, '2007-03-16 17:16:37').
od(1.0654, '2007-03-16 17:25:00').
od(1.0641, '2007-03-16 17:33:23').
od(1.063, '2007-03-16 17:41:45').
od(1.0634, '2007-03-16 17:51:29').
od(1.0629, '2007-03-16 18:01:04').
od(1.0631, '2007-03-16 18:10:38').
od(1.0675, '2007-03-16 18:21:31').
od(1.0676, '2007-03-16 18:32:05').
od(1.064, '2007-03-16 18:42:53').
od(1.0626, '2007-03-16 18:53:36').
od(1.061, '2007-03-16 19:04:28').
od(1.0609, '2007-03-16 19:15:12').
od(1.0605, '2007-03-16 19:26:00').
od(1.0609, '2007-03-16 19:36:43').
od(1.0615, '2007-03-16 19:47:26').
od(1.0614, '2007-03-16 19:58:10').
od(1.0594, '2007-03-16 20:09:10').
od(1.0594, '2007-03-16 20:19:51').
od(1.0586, '2007-03-16 20:30:42').
od(1.0585, '2007-03-16 20:41:25').
od(1.0588, '2007-03-16 20:52:12').
od(1.0577, '2007-03-16 21:02:56').
od(1.0573, '2007-03-16 21:13:42').
od(1.0571, '2007-03-16 21:24:27').
od(1.0564, '2007-03-16 21:35:08').
od(1.0582, '2007-03-16 21:45:58').
od(1.0615, '2007-03-16 21:56:45').
od(1.0617, '2007-03-16 22:07:27').
od(1.0627, '2007-03-16 22:18:07').
od(1.0624, '2007-03-16 22:28:50').
od(1.0625, '2007-03-16 22:39:38').
od(1.0632, '2007-03-16 22:50:22').
od(1.0632, '2007-03-16 23:01:04').
od(1.0629, '2007-03-16 23:11:48').
od(1.0632, '2007-03-16 23:22:26').
od(1.0627, '2007-03-16 23:33:09').
od(1.0609, '2007-03-16 23:43:54').
od(1.0602, '2007-03-16 23:54:39').
od(1.061, '2007-03-17 00:05:32').
od(1.0617, '2007-03-17 00:16:11').
od(1.0613, '2007-03-17 00:26:50').
od(1.0638, '2007-03-17 00:37:36').
od(1.0639, '2007-03-17 00:48:27').
od(1.0625, '2007-03-17 00:59:07').
od(1.0623, '2007-03-17 01:09:47').
od(1.0618, '2007-03-17 01:20:27').
od(1.06, '2007-03-17 01:31:10').
od(1.0572, '2007-03-17 01:41:54').
od(1.0576, '2007-03-17 01:52:36').
od(1.0587, '2007-03-17 02:03:21').
od(1.0589, '2007-03-17 02:14:04').
od(1.0573, '2007-03-17 02:24:45').
od(1.0596, '2007-03-17 02:35:28').
od(1.0622, '2007-03-17 02:46:11').
od(1.0621, '2007-03-17 02:56:53').
od(1.0645, '2007-03-17 03:07:31').
od(1.0672, '2007-03-17 03:18:11').
od(1.064, '2007-03-17 03:28:52').
od(1.0641, '2007-03-17 03:39:35').
od(1.0635, '2007-03-17 03:50:20').
od(1.0621, '2007-03-17 04:01:00').
od(1.0621, '2007-03-17 04:11:49').
od(1.0626, '2007-03-17 04:22:30').
od(1.0609, '2007-03-17 04:33:13').
od(1.0617, '2007-03-17 04:43:55').
od(1.0607, '2007-03-17 04:54:37').
od(1.0624, '2007-03-17 05:05:30').
od(1.0626, '2007-03-17 05:16:11').
od(1.0622, '2007-03-17 05:26:55').
od(1.0632, '2007-03-17 05:38:47').
od(1.063, '2007-03-17 05:49:23').
od(1.0622, '2007-03-17 06:00:09').
od(1.0624, '2007-03-17 06:10:41').
od(1.0625, '2007-03-17 06:21:24').
od(1.0601, '2007-03-17 06:32:09').
od(1.0591, '2007-03-17 06:42:52').
od(1.058, '2007-03-17 06:53:35').
od(1.0597, '2007-03-17 07:04:25').
od(1.0604, '2007-03-17 07:15:10').
od(1.0614, '2007-03-17 07:25:54').
od(1.0632, '2007-03-17 07:36:36').
od(1.0646, '2007-03-17 07:47:17').
od(1.0657, '2007-03-17 07:58:01').
od(1.0654, '2007-03-17 08:08:35').
od(1.0646, '2007-03-17 08:19:17').
od(1.065, '2007-03-17 08:29:58').
od(1.0645, '2007-03-17 08:40:41').
od(1.0629, '2007-03-17 08:51:24').
od(1.0636, '2007-03-17 09:02:11').
od(1.0615, '2007-03-17 09:12:54').
od(1.0595, '2007-03-17 09:23:34').
od(1.0578, '2007-03-17 09:34:17').
od(1.0592, '2007-03-17 09:45:02').
od(1.0614, '2007-03-17 09:55:35').
od(1.0618, '2007-03-17 10:06:15').
od(1.0627, '2007-03-17 10:16:58').
od(1.0577, '2007-03-17 10:27:42').
od(1.0564, '2007-03-17 10:38:34').
od(1.0598, '2007-03-17 10:49:29').
od(1.0544, '2007-03-17 11:00:14').
od(1.0535, '2007-03-17 11:09:58').
od(1.0517, '2007-03-17 11:19:39').
od(1.0562, '2007-03-17 11:29:16').