od(0.231, '2007-03-14 11:25:21').
od(0.2213, '2007-03-14 11:30:37').
od(0.2044, '2007-03-14 11:35:56').
od(0.1975, '2007-03-14 11:41:13').
od(0.1957, '2007-03-14 11:46:27').
od(0.1971, '2007-03-14 11:51:44').
od(0.1966, '2007-03-14 11:58:28').
od(0.1985, '2007-03-14 12:04:50').
od(0.1971, '2007-03-14 12:11:08').
od(0.2062, '2007-03-14 12:17:26').
od(0.2095, '2007-03-14 12:23:37').
od(0.21, '2007-03-14 12:29:44').
od(0.2109, '2007-03-14 12:36:00').
od(0.2103, '2007-03-14 12:42:15').
od(0.2337, '2007-03-14 12:50:57').
od(0.2274, '2007-03-14 12:57:02').
od(0.2192, '2007-03-14 13:03:26').
od(0.226, '2007-03-14 13:09:58').
od(0.2264, '2007-03-14 13:16:27').
od(0.2305, '2007-03-14 13:22:50').
od(0.2363, '2007-03-14 13:30:35').
od(0.2406, '2007-03-14 13:38:03').
od(0.2487, '2007-03-14 13:45:20').
od(0.2527, '2007-03-14 13:52:52').
od(0.257, '2007-03-14 14:00:14').
od(0.2592, '2007-03-14 14:08:45').
od(0.2704, '2007-03-14 14:16:54').
od(0.283, '2007-03-14 14:25:04').
od(0.284, '2007-03-14 14:33:26').
od(0.2959, '2007-03-14 14:42:34').
od(0.3044, '2007-03-14 14:52:04').
od(0.3091, '2007-03-14 15:01:25').
od(0.316, '2007-03-14 15:10:41').
od(0.3285, '2007-03-14 15:19:59').
od(0.337, '2007-03-14 15:29:31').
od(0.3965, '2007-03-14 15:39:41').
od(0.4226, '2007-03-14 15:50:11').
od(0.4307, '2007-03-14 16:00:47').
od(0.4442, '2007-03-14 16:11:19').
od(0.4558, '2007-03-14 16:21:39').
od(0.4654, '2007-03-14 16:32:48').
od(0.4778, '2007-03-14 16:44:23').
od(0.4809, '2007-03-14 16:56:10').
od(0.4983, '2007-03-14 17:07:52').
od(0.516, '2007-03-14 17:19:49').
od(0.5313, '2007-03-14 17:29:45').
od(0.5469, '2007-03-14 17:41:22').
od(0.5697, '2007-03-14 17:53:14').
od(0.5892, '2007-03-14 18:04:49').
od(0.6035, '2007-03-14 18:16:24').
od(0.6148, '2007-03-14 18:28:13').
od(0.6237, '2007-03-14 18:40:01').
od(0.6406, '2007-03-14 18:51:35').
od(0.6548, '2007-03-14 19:03:20').
od(0.6737, '2007-03-14 19:14:57').
od(0.6887, '2007-03-14 19:26:40').
od(0.7121, '2007-03-14 19:38:25').
od(0.7246, '2007-03-14 19:50:09').
od(0.7425, '2007-03-14 20:02:00').
od(0.7605, '2007-03-14 20:13:34').
od(0.776, '2007-03-14 20:25:15').
od(0.7885, '2007-03-14 20:36:50').
od(0.8045, '2007-03-14 20:48:45').
od(0.8241, '2007-03-14 21:00:23').
od(0.8432, '2007-03-14 21:11:59').
od(0.8675, '2007-03-14 21:23:45').
od(0.8783, '2007-03-14 21:35:28').
od(0.9031, '2007-03-14 21:47:05').
od(0.923, '2007-03-14 21:58:42').
od(0.9317, '2007-03-14 22:10:23').
od(0.9512, '2007-03-14 22:21:58').
od(0.961, '2007-03-14 22:33:40').
od(0.9759, '2007-03-14 22:45:30').
od(0.9894, '2007-03-14 22:57:11').
od(1.0028, '2007-03-14 23:08:59').
od(1.0051, '2007-03-14 23:20:37').
od(1.0152, '2007-03-14 23:32:17').
od(1.0125, '2007-03-14 23:43:58').
od(1.0167, '2007-03-14 23:55:49').
od(1.0239, '2007-03-15 00:07:33').
od(1.0151, '2007-03-15 00:19:10').
od(1.0143, '2007-03-15 00:30:20').
od(1.0197, '2007-03-15 00:41:43').
od(1.0251, '2007-03-15 00:53:13').
od(1.0216, '2007-03-15 01:04:55').
od(1.0247, '2007-03-15 01:16:32').
od(1.0226, '2007-03-15 01:28:19').
od(1.0365, '2007-03-15 01:39:56').
od(1.0386, '2007-03-15 01:51:38').
od(1.0326, '2007-03-15 02:03:26').
od(1.0301, '2007-03-15 02:15:13').
od(1.0263, '2007-03-15 02:26:46').
od(1.0267, '2007-03-15 02:38:21').
od(1.0237, '2007-03-15 02:49:48').
od(1.0239, '2007-03-15 03:01:28').
od(1.0226, '2007-03-15 03:13:00').
od(1.0334, '2007-03-15 03:24:30').
od(1.0276, '2007-03-15 03:36:10').
od(1.0286, '2007-03-15 03:47:47').
od(1.0323, '2007-03-15 03:59:02').
od(1.0268, '2007-03-15 04:10:46').
od(1.0243, '2007-03-15 04:22:22').
od(1.0269, '2007-03-15 04:33:57').
od(1.0284, '2007-03-15 04:45:15').
od(1.0302, '2007-03-15 04:57:51').
od(1.0341, '2007-03-15 05:09:14').
od(1.0356, '2007-03-15 05:20:17').
od(1.0413, '2007-03-15 05:31:36').
od(1.0423, '2007-03-15 05:42:58').
od(1.0375, '2007-03-15 05:54:41').
od(1.0351, '2007-03-15 06:06:21').
od(1.0314, '2007-03-15 06:18:12').
od(1.0307, '2007-03-15 06:29:55').
od(1.032, '2007-03-15 06:41:27').
od(1.0359, '2007-03-15 06:52:49').
od(1.0323, '2007-03-15 07:04:14').
od(1.0391, '2007-03-15 07:15:55').
od(1.0348, '2007-03-15 07:27:38').
od(1.042, '2007-03-15 07:39:12').
od(1.0457, '2007-03-15 07:50:56').
od(1.0378, '2007-03-15 08:02:40').
od(1.0322, '2007-03-15 08:14:16').
od(1.0338, '2007-03-15 08:26:01').
od(1.031, '2007-03-15 08:55:30').
od(1.0354, '2007-03-15 09:07:04').
od(1.0381, '2007-03-15 09:18:28').
od(1.0372, '2007-03-15 09:29:42').
od(1.0365, '2007-03-15 09:42:00').
od(1.0406, '2007-03-15 09:54:16').
od(1.0329, '2007-03-15 10:06:58').
od(1.0322, '2007-03-15 10:19:05').
od(1.032, '2007-03-15 10:31:25').
od(1.0319, '2007-03-15 10:44:21').
od(1.0317, '2007-03-15 10:56:56').
od(1.0309, '2007-03-15 11:09:34').
od(1.0335, '2007-03-15 11:22:08').
od(1.0383, '2007-03-15 11:34:27').
od(1.0372, '2007-03-15 11:56:48').
od(1.0535, '2007-03-15 12:09:11').
od(1.0549, '2007-03-15 12:21:31').
od(1.0494, '2007-03-15 12:33:43').
od(1.0461, '2007-03-15 12:45:57').
od(1.0378, '2007-03-15 12:58:20').
od(1.0355, '2007-03-15 13:10:53').
od(1.0368, '2007-03-15 13:23:13').
od(1.0387, '2007-03-15 13:35:36').
od(1.0374, '2007-03-15 13:47:47').
od(1.0346, '2007-03-15 14:32:49').
od(1.0358, '2007-03-15 14:44:59').
od(1.0469, '2007-03-15 14:57:16').
od(1.0517, '2007-03-15 15:09:58').
od(1.0498, '2007-03-15 15:22:09').
od(1.0464, '2007-03-15 15:34:47').
od(1.0404, '2007-03-15 15:47:08').
od(1.0395, '2007-03-15 15:59:38').
od(1.0404, '2007-03-15 16:12:00').
od(1.0387, '2007-03-15 16:24:26').
od(1.0409, '2007-03-15 16:36:37').
od(1.0405, '2007-03-15 16:49:05').
od(1.043, '2007-03-15 17:01:26').
od(1.0532, '2007-03-15 17:13:46').
od(1.0522, '2007-03-15 17:26:13').
od(1.0416, '2007-03-15 17:38:29').
od(1.0456, '2007-03-15 17:50:51').
od(1.0388, '2007-03-15 18:03:34').
od(1.039, '2007-03-15 18:16:01').
od(1.0395, '2007-03-15 18:28:17').
od(1.0393, '2007-03-15 18:40:32').
od(1.0409, '2007-03-15 18:52:46').
od(1.045, '2007-03-15 19:05:07').
od(1.0393, '2007-03-15 19:17:27').
od(1.0604, '2007-03-15 19:30:02').
od(1.0613, '2007-03-15 19:42:22').
od(1.0407, '2007-03-15 19:54:48').
od(1.0416, '2007-03-15 20:07:05').
od(1.0439, '2007-03-15 20:19:09').
od(1.045, '2007-03-15 20:31:44').
od(1.0442, '2007-03-15 20:43:55').
od(1.045, '2007-03-15 20:56:11').
od(1.0463, '2007-03-15 21:08:23').
od(1.0573, '2007-03-15 21:20:44').
od(1.0485, '2007-03-15 21:33:06').
od(1.0598, '2007-03-15 21:45:35').
od(1.0554, '2007-03-15 21:57:44').
od(1.0488, '2007-03-15 22:10:19').
od(1.0499, '2007-03-15 22:22:40').
od(1.0509, '2007-03-15 22:35:03').
od(1.0501, '2007-03-15 22:47:25').
od(1.0518, '2007-03-15 22:59:45').
od(1.0531, '2007-03-15 23:12:22').
od(1.0531, '2007-03-15 23:25:01').
od(1.0519, '2007-03-15 23:37:30').
od(1.0557, '2007-03-15 23:49:50').
od(1.0732, '2007-03-16 00:02:20').
od(1.0727, '2007-03-16 00:14:44').
od(1.0611, '2007-03-16 00:27:03').
od(1.0556, '2007-03-16 00:39:16').
od(1.0576, '2007-03-16 00:51:42').
od(1.0567, '2007-03-16 01:04:08').
od(1.0563, '2007-03-16 01:16:44').
od(1.0557, '2007-03-16 01:29:04').
od(1.0602, '2007-03-16 01:41:43').
od(1.0659, '2007-03-16 01:54:16').
od(1.0598, '2007-03-16 02:06:44').
od(1.0627, '2007-03-16 02:19:05').
od(1.0701, '2007-03-16 02:31:29').
od(1.0612, '2007-03-16 02:43:51').
od(1.0594, '2007-03-16 02:56:18').
od(1.0601, '2007-03-16 03:08:48').
od(1.0626, '2007-03-16 03:21:15').
od(1.0635, '2007-03-16 03:33:29').
od(1.0615, '2007-03-16 03:45:56').
od(1.0646, '2007-03-16 03:58:12').
od(1.0651, '2007-03-16 04:10:44').
od(1.0647, '2007-03-16 04:22:58').
od(1.0738, '2007-03-16 04:35:23').
od(1.0728, '2007-03-16 04:47:30').
od(1.0629, '2007-03-16 04:59:43').
od(1.0623, '2007-03-16 05:11:57').
od(1.0641, '2007-03-16 05:24:11').
od(1.0622, '2007-03-16 05:36:24').
od(1.064, '2007-03-16 05:48:51').
od(1.0635, '2007-03-16 06:01:16').
od(1.0634, '2007-03-16 06:13:21').
od(1.0671, '2007-03-16 06:25:33').
od(1.0667, '2007-03-16 06:39:01').
od(1.0662, '2007-03-16 06:51:22').
od(1.0662, '2007-03-16 07:04:00').
od(1.0641, '2007-03-16 07:16:10').
od(1.0695, '2007-03-16 07:28:27').
od(1.0643, '2007-03-16 07:40:42').
od(1.0646, '2007-03-16 07:53:08').
od(1.0683, '2007-03-16 08:05:42').
od(1.0671, '2007-03-16 08:17:54').
od(1.0672, '2007-03-16 08:30:03').
od(1.0662, '2007-03-16 08:42:24').
od(1.0683, '2007-03-16 08:54:44').
od(1.0763, '2007-03-16 09:07:07').
od(1.0786, '2007-03-16 09:19:36').
od(1.0694, '2007-03-16 09:31:37').
od(1.0677, '2007-03-16 09:43:57').
od(1.068, '2007-03-16 09:56:16').
od(1.0702, '2007-03-16 10:17:53').
od(1.0831, '2007-03-16 10:31:55').
od(1.0734, '2007-03-16 10:52:47').
od(1.0776, '2007-03-16 11:10:44').
od(1.0817, '2007-03-16 11:28:38').
od(1.0755, '2007-03-16 11:46:31').
od(1.0929, '2007-03-16 12:04:28').
od(1.0878, '2007-03-16 12:23:46').
od(1.0775, '2007-03-16 12:41:48').
od(1.0731, '2007-03-16 12:59:40').
od(1.0771, '2007-03-16 13:17:36').
od(1.0722, '2007-03-16 13:42:38').
od(1.0731, '2007-03-16 13:53:58').
od(1.0711, '2007-03-16 14:04:28').
od(1.0737, '2007-03-16 14:14:37').
od(1.0737, '2007-03-16 14:26:16').
od(1.0774, '2007-03-16 14:37:55').
od(1.08, '2007-03-16 14:49:16').
od(1.0789, '2007-03-16 15:02:04').
od(1.0774, '2007-03-16 15:14:33').
od(1.0804, '2007-03-16 15:29:30').
od(1.1095, '2007-03-16 15:50:58').
od(1.1161, '2007-03-16 15:58:37').
od(1.1197, '2007-03-16 16:06:01').
od(1.1208, '2007-03-16 16:13:16').
od(1.1215, '2007-03-16 16:20:31').
od(1.1182, '2007-03-16 16:27:45').
od(1.1164, '2007-03-16 16:36:20').
od(1.1087, '2007-03-16 16:44:43').
od(1.1111, '2007-03-16 16:53:11').
od(1.1135, '2007-03-16 17:00:36').
od(1.1141, '2007-03-16 17:08:00').
od(1.1141, '2007-03-16 17:16:37').
od(1.1156, '2007-03-16 17:25:00').
od(1.1127, '2007-03-16 17:33:23').
od(1.1101, '2007-03-16 17:41:45').
od(1.1119, '2007-03-16 17:51:29').
od(1.1087, '2007-03-16 18:01:04').
od(1.1098, '2007-03-16 18:10:38').
od(1.1125, '2007-03-16 18:21:31').
od(1.1148, '2007-03-16 18:32:05').
od(1.109, '2007-03-16 18:42:53').
od(1.102, '2007-03-16 18:53:36').
od(1.1051, '2007-03-16 19:04:28').
od(1.0986, '2007-03-16 19:15:12').
od(1.0974, '2007-03-16 19:26:00').
od(1.0981, '2007-03-16 19:36:43').
od(1.0973, '2007-03-16 19:47:26').
od(1.0977, '2007-03-16 19:58:10').
od(1.0878, '2007-03-16 20:09:10').
od(1.0876, '2007-03-16 20:19:51').
od(1.0875, '2007-03-16 20:30:42').
od(1.0912, '2007-03-16 20:41:25').
od(1.0889, '2007-03-16 20:52:12').
od(1.0876, '2007-03-16 21:02:56').
od(1.0875, '2007-03-16 21:13:42').
od(1.0895, '2007-03-16 21:24:27').
od(1.0887, '2007-03-16 21:35:08').
od(1.0895, '2007-03-16 21:45:58').
od(1.1012, '2007-03-16 21:56:45').
od(1.1015, '2007-03-16 22:07:27').
od(1.1048, '2007-03-16 22:18:07').
od(1.1016, '2007-03-16 22:28:50').
od(1.1026, '2007-03-16 22:39:38').
od(1.1053, '2007-03-16 22:50:22').
od(1.1002, '2007-03-16 23:01:04').
od(1.096, '2007-03-16 23:11:48').
od(1.0963, '2007-03-16 23:22:26').
od(1.0935, '2007-03-16 23:33:09').
od(1.0899, '2007-03-16 23:43:54').
od(1.0896, '2007-03-16 23:54:39').
od(1.0922, '2007-03-17 00:05:32').
od(1.0959, '2007-03-17 00:16:11').
od(1.0988, '2007-03-17 00:26:50').
od(1.1006, '2007-03-17 00:37:36').
od(1.1023, '2007-03-17 00:48:27').
od(1.096, '2007-03-17 00:59:07').
od(1.0925, '2007-03-17 01:09:47').
od(1.0912, '2007-03-17 01:20:27').
od(1.0908, '2007-03-17 01:31:10').
od(1.0871, '2007-03-17 01:41:54').
od(1.0896, '2007-03-17 01:52:36').
od(1.0948, '2007-03-17 02:03:21').
od(1.0915, '2007-03-17 02:14:04').
od(1.0914, '2007-03-17 02:24:45').
od(1.0946, '2007-03-17 02:35:28').
od(1.1012, '2007-03-17 02:46:11').
od(1.1025, '2007-03-17 02:56:53').
od(1.1079, '2007-03-17 03:07:31').
od(1.1088, '2007-03-17 03:18:11').
od(1.1028, '2007-03-17 03:28:52').
od(1.1057, '2007-03-17 03:39:35').
od(1.099, '2007-03-17 03:50:20').
od(1.0949, '2007-03-17 04:01:00').
od(1.0973, '2007-03-17 04:11:49').
od(1.0943, '2007-03-17 04:22:30').
od(1.0895, '2007-03-17 04:33:13').
od(1.0945, '2007-03-17 04:43:55').
od(1.0917, '2007-03-17 04:54:37').
od(1.0946, '2007-03-17 05:05:30').
od(1.0983, '2007-03-17 05:16:11').
od(1.0941, '2007-03-17 05:26:55').
od(1.0982, '2007-03-17 05:38:47').
od(1.097, '2007-03-17 05:49:23').
od(1.0945, '2007-03-17 06:00:09').
od(1.0932, '2007-03-17 06:10:41').
od(1.0958, '2007-03-17 06:21:24').
od(1.0922, '2007-03-17 06:32:09').
od(1.0929, '2007-03-17 06:42:52').
od(1.0927, '2007-03-17 06:53:35').
od(1.093, '2007-03-17 07:04:25').
od(1.0963, '2007-03-17 07:15:10').
od(1.0974, '2007-03-17 07:25:54').
od(1.1025, '2007-03-17 07:36:36').
od(1.1057, '2007-03-17 07:47:17').
od(1.1094, '2007-03-17 07:58:01').
od(1.1072, '2007-03-17 08:08:35').
od(1.1065, '2007-03-17 08:19:17').
od(1.1088, '2007-03-17 08:29:58').
od(1.1051, '2007-03-17 08:40:41').
od(1.098, '2007-03-17 08:51:24').
od(1.0958, '2007-03-17 09:02:11').
od(1.0935, '2007-03-17 09:12:54').
od(1.0926, '2007-03-17 09:23:34').
od(1.0919, '2007-03-17 09:34:17').
od(1.0932, '2007-03-17 09:45:02').
od(1.0999, '2007-03-17 09:55:35').
od(1.1025, '2007-03-17 10:06:15').
od(1.0996, '2007-03-17 10:16:58').
od(1.0904, '2007-03-17 10:27:42').
od(1.0911, '2007-03-17 10:38:34').
od(1.092, '2007-03-17 10:49:29').
od(1.0908, '2007-03-17 11:00:14').
od(1.0922, '2007-03-17 11:09:58').
od(1.0926, '2007-03-17 11:19:39').
od(1.0962, '2007-03-17 11:29:16').
