od(0.1964, '2007-03-14 11:25:21').
od(0.184, '2007-03-14 11:30:37').
od(0.1747, '2007-03-14 11:35:56').
od(0.1717, '2007-03-14 11:41:13').
od(0.1725, '2007-03-14 11:46:27').
od(0.1763, '2007-03-14 11:51:44').
od(0.175, '2007-03-14 11:58:28').
od(0.1772, '2007-03-14 12:04:50').
od(0.1776, '2007-03-14 12:11:08').
od(0.1782, '2007-03-14 12:17:26').
od(0.1799, '2007-03-14 12:23:37').
od(0.1858, '2007-03-14 12:29:44').
od(0.1876, '2007-03-14 12:36:00').
od(0.1868, '2007-03-14 12:42:15').
od(0.2109, '2007-03-14 12:50:57').
od(0.2034, '2007-03-14 12:57:02').
od(0.1955, '2007-03-14 13:03:26').
od(0.2035, '2007-03-14 13:09:58').
od(0.2034, '2007-03-14 13:16:27').
od(0.2062, '2007-03-14 13:22:50').
od(0.213, '2007-03-14 13:30:35').
od(0.2165, '2007-03-14 13:38:03').
od(0.2244, '2007-03-14 13:45:20').
od(0.2278, '2007-03-14 13:52:52').
od(0.232, '2007-03-14 14:00:14').
od(0.2363, '2007-03-14 14:08:45').
od(0.2446, '2007-03-14 14:16:54').
od(0.2582, '2007-03-14 14:25:04').
od(0.257, '2007-03-14 14:33:26').
od(0.267, '2007-03-14 14:42:34').
od(0.2745, '2007-03-14 14:52:04').
od(0.2817, '2007-03-14 15:01:25').
od(0.2922, '2007-03-14 15:10:41').
od(0.3022, '2007-03-14 15:19:59').
od(0.3109, '2007-03-14 15:29:31').
od(0.3637, '2007-03-14 15:39:41').
od(0.386, '2007-03-14 15:50:11').
od(0.3935, '2007-03-14 16:00:47').
od(0.4061, '2007-03-14 16:11:19').
od(0.4217, '2007-03-14 16:21:39').
od(0.4197, '2007-03-14 16:32:48').
od(0.4283, '2007-03-14 16:44:23').
od(0.4179, '2007-03-14 16:56:10').
od(0.4444, '2007-03-14 17:07:52').
od(0.4568, '2007-03-14 17:19:49').
od(0.4792, '2007-03-14 17:29:45').
od(0.4935, '2007-03-14 17:41:22').
od(0.5242, '2007-03-14 17:53:14').
od(0.5445, '2007-03-14 18:04:49').
od(0.5504, '2007-03-14 18:16:24').
od(0.5662, '2007-03-14 18:28:13').
od(0.5875, '2007-03-14 18:40:01').
od(0.6084, '2007-03-14 18:51:35').
od(0.6291, '2007-03-14 19:03:20').
od(0.6532, '2007-03-14 19:14:57').
od(0.6705, '2007-03-14 19:26:40').
od(0.7072, '2007-03-14 19:38:25').
od(0.7126, '2007-03-14 19:50:09').
od(0.7336, '2007-03-14 20:02:00').
od(0.7574, '2007-03-14 20:13:34').
od(0.7775, '2007-03-14 20:25:15').
od(0.796, '2007-03-14 20:36:50').
od(0.8176, '2007-03-14 20:48:45').
od(0.8376, '2007-03-14 21:00:23').
od(0.8572, '2007-03-14 21:11:59').
od(0.8858, '2007-03-14 21:23:45').
od(0.8941, '2007-03-14 21:35:28').
od(0.926, '2007-03-14 21:47:05').
od(0.9498, '2007-03-14 21:58:42').
od(0.9519, '2007-03-14 22:10:23').
od(0.9749, '2007-03-14 22:21:58').
od(0.9839, '2007-03-14 22:33:40').
od(0.9952, '2007-03-14 22:45:30').
od(1.0009, '2007-03-14 22:57:11').
od(1.013, '2007-03-14 23:08:59').
od(1.0113, '2007-03-14 23:20:37').
od(1.0194, '2007-03-14 23:32:17').
od(1.0111, '2007-03-14 23:43:58').
od(1.0168, '2007-03-14 23:55:49').
od(1.0222, '2007-03-15 00:07:33').
od(1.0135, '2007-03-15 00:19:10').
od(1.0142, '2007-03-15 00:30:20').
od(1.0155, '2007-03-15 00:41:43').
od(1.0198, '2007-03-15 00:53:13').
od(1.0154, '2007-03-15 01:04:55').
od(1.0202, '2007-03-15 01:16:32').
od(1.0174, '2007-03-15 01:28:19').
od(1.0327, '2007-03-15 01:39:56').
od(1.0349, '2007-03-15 01:51:38').
od(1.0273, '2007-03-15 02:03:26').
od(1.0205, '2007-03-15 02:15:13').
od(1.0207, '2007-03-15 02:26:46').
od(1.0214, '2007-03-15 02:38:21').
od(1.0172, '2007-03-15 02:49:48').
od(1.0195, '2007-03-15 03:01:28').
od(1.0192, '2007-03-15 03:13:00').
od(1.0293, '2007-03-15 03:24:30').
od(1.0223, '2007-03-15 03:36:10').
od(1.0243, '2007-03-15 03:47:47').
od(1.0246, '2007-03-15 03:59:02').
od(1.0217, '2007-03-15 04:10:46').
od(1.0205, '2007-03-15 04:22:22').
od(1.0208, '2007-03-15 04:33:57').
od(1.0226, '2007-03-15 04:45:15').
od(1.0239, '2007-03-15 04:57:51').
od(1.0296, '2007-03-15 05:09:14').
od(1.03, '2007-03-15 05:20:17').
od(1.034, '2007-03-15 05:31:36').
od(1.036, '2007-03-15 05:42:58').
od(1.0253, '2007-03-15 05:54:41').
od(1.0235, '2007-03-15 06:06:21').
od(1.0251, '2007-03-15 06:18:12').
od(1.0249, '2007-03-15 06:29:55').
od(1.0248, '2007-03-15 06:41:27').
od(1.0301, '2007-03-15 06:52:49').
od(1.0246, '2007-03-15 07:04:14').
od(1.0334, '2007-03-15 07:15:55').
od(1.0263, '2007-03-15 07:27:38').
od(1.0345, '2007-03-15 07:39:12').
od(1.0377, '2007-03-15 07:50:56').
od(1.0264, '2007-03-15 08:02:40').
od(1.0265, '2007-03-15 08:14:16').
od(1.0265, '2007-03-15 08:26:01').
od(1.0266, '2007-03-15 08:55:30').
od(1.0278, '2007-03-15 09:07:04').
od(1.0313, '2007-03-15 09:18:28').
od(1.0272, '2007-03-15 09:29:42').
od(1.0295, '2007-03-15 09:42:00').
od(1.035, '2007-03-15 09:54:16').
od(1.0282, '2007-03-15 10:06:58').
od(1.0266, '2007-03-15 10:19:05').
od(1.0267, '2007-03-15 10:31:25').
od(1.0288, '2007-03-15 10:44:21').
od(1.0282, '2007-03-15 10:56:56').
od(1.0286, '2007-03-15 11:09:34').
od(1.0283, '2007-03-15 11:22:08').
od(1.0353, '2007-03-15 11:34:27').
od(1.0295, '2007-03-15 11:56:48').
od(1.0487, '2007-03-15 12:09:11').
od(1.0507, '2007-03-15 12:21:31').
od(1.0457, '2007-03-15 12:33:43').
od(1.0349, '2007-03-15 12:45:57').
od(1.0334, '2007-03-15 12:58:20').
od(1.0327, '2007-03-15 13:10:53').
od(1.0318, '2007-03-15 13:23:13').
od(1.0327, '2007-03-15 13:35:36').
od(1.0328, '2007-03-15 13:47:47').
od(1.0305, '2007-03-15 14:32:49').
od(1.0319, '2007-03-15 14:44:59').
od(1.0415, '2007-03-15 14:57:16').
od(1.0481, '2007-03-15 15:09:58').
od(1.0443, '2007-03-15 15:22:09').
od(1.0375, '2007-03-15 15:34:47').
od(1.0358, '2007-03-15 15:47:08').
od(1.0363, '2007-03-15 15:59:38').
od(1.0353, '2007-03-15 16:12:00').
od(1.0356, '2007-03-15 16:24:26').
od(1.035, '2007-03-15 16:36:37').
od(1.0379, '2007-03-15 16:49:05').
od(1.0361, '2007-03-15 17:01:26').
od(1.0483, '2007-03-15 17:13:46').
od(1.0485, '2007-03-15 17:26:13').
od(1.0367, '2007-03-15 17:38:29').
od(1.04, '2007-03-15 17:50:51').
od(1.0344, '2007-03-15 18:03:34').
od(1.0359, '2007-03-15 18:16:01').
od(1.0358, '2007-03-15 18:28:17').
od(1.0378, '2007-03-15 18:40:32').
od(1.0355, '2007-03-15 18:52:46').
od(1.0415, '2007-03-15 19:05:07').
od(1.0347, '2007-03-15 19:17:27').
od(1.0551, '2007-03-15 19:30:02').
od(1.0554, '2007-03-15 19:42:22').
od(1.0356, '2007-03-15 19:54:48').
od(1.0365, '2007-03-15 20:07:05').
od(1.0364, '2007-03-15 20:19:09').
od(1.0398, '2007-03-15 20:31:44').
od(1.0352, '2007-03-15 20:43:55').
od(1.0364, '2007-03-15 20:56:11').
od(1.0365, '2007-03-15 21:08:23').
od(1.0468, '2007-03-15 21:20:44').
od(1.0364, '2007-03-15 21:33:06').
od(1.0478, '2007-03-15 21:45:35').
od(1.0442, '2007-03-15 21:57:44').
od(1.0369, '2007-03-15 22:10:19').
od(1.0374, '2007-03-15 22:22:40').
od(1.0383, '2007-03-15 22:35:03').
od(1.0369, '2007-03-15 22:47:25').
od(1.0383, '2007-03-15 22:59:45').
od(1.0406, '2007-03-15 23:12:22').
od(1.0371, '2007-03-15 23:25:01').
od(1.0378, '2007-03-15 23:37:30').
od(1.0391, '2007-03-15 23:49:50').
od(1.0569, '2007-03-16 00:02:20').
od(1.0562, '2007-03-16 00:14:44').
od(1.0409, '2007-03-16 00:27:03').
od(1.0391, '2007-03-16 00:39:16').
od(1.0404, '2007-03-16 00:51:42').
od(1.0395, '2007-03-16 01:04:08').
od(1.0387, '2007-03-16 01:16:44').
od(1.0385, '2007-03-16 01:29:04').
od(1.0419, '2007-03-16 01:41:43').
od(1.0486, '2007-03-16 01:54:16').
od(1.0423, '2007-03-16 02:06:44').
od(1.0462, '2007-03-16 02:19:05').
od(1.0493, '2007-03-16 02:31:29').
od(1.042, '2007-03-16 02:43:51').
od(1.0402, '2007-03-16 02:56:18').
od(1.0414, '2007-03-16 03:08:48').
od(1.0438, '2007-03-16 03:21:15').
od(1.0451, '2007-03-16 03:33:29').
od(1.0435, '2007-03-16 03:45:56').
od(1.0468, '2007-03-16 03:58:12').
od(1.0488, '2007-03-16 04:10:44').
od(1.0454, '2007-03-16 04:22:58').
od(1.0568, '2007-03-16 04:35:23').
od(1.0564, '2007-03-16 04:47:30').
od(1.0456, '2007-03-16 04:59:43').
od(1.0444, '2007-03-16 05:11:57').
od(1.0469, '2007-03-16 05:24:11').
od(1.0452, '2007-03-16 05:36:24').
od(1.0455, '2007-03-16 05:48:51').
od(1.0462, '2007-03-16 06:01:16').
od(1.0451, '2007-03-16 06:13:21').
od(1.0495, '2007-03-16 06:25:33').
od(1.046, '2007-03-16 06:39:01').
od(1.0495, '2007-03-16 06:51:22').
od(1.0474, '2007-03-16 07:04:00').
od(1.0455, '2007-03-16 07:16:10').
od(1.0455, '2007-03-16 07:28:27').
od(1.0442, '2007-03-16 07:40:42').
od(1.0459, '2007-03-16 07:53:08').
od(1.0458, '2007-03-16 08:05:42').
od(1.047, '2007-03-16 08:17:54').
od(1.0476, '2007-03-16 08:30:03').
od(1.0471, '2007-03-16 08:42:24').
od(1.0475, '2007-03-16 08:54:44').
od(1.0548, '2007-03-16 09:07:07').
od(1.0562, '2007-03-16 09:19:36').
od(1.0465, '2007-03-16 09:31:37').
od(1.0468, '2007-03-16 09:43:57').
od(1.0464, '2007-03-16 09:56:16').
od(1.0501, '2007-03-16 10:17:53').
od(1.0598, '2007-03-16 10:31:55').
od(1.0517, '2007-03-16 10:52:47').
od(1.0518, '2007-03-16 11:10:44').
od(1.0581, '2007-03-16 11:28:38').
od(1.0523, '2007-03-16 11:46:31').
od(1.0703, '2007-03-16 12:04:28').
od(1.0625, '2007-03-16 12:23:46').
od(1.0508, '2007-03-16 12:41:48').
od(1.0492, '2007-03-16 12:59:40').
od(1.051, '2007-03-16 13:17:36').
od(1.0468, '2007-03-16 13:42:38').
od(1.0477, '2007-03-16 13:53:58').
od(1.0473, '2007-03-16 14:04:28').
od(1.0471, '2007-03-16 14:14:37').
od(1.0475, '2007-03-16 14:26:16').
od(1.0522, '2007-03-16 14:37:55').
od(1.0533, '2007-03-16 14:49:16').
od(1.0525, '2007-03-16 15:02:04').
od(1.0532, '2007-03-16 15:14:33').
od(1.0553, '2007-03-16 15:29:30').
od(1.0776, '2007-03-16 15:50:58').
od(1.0863, '2007-03-16 15:58:37').
od(1.0868, '2007-03-16 16:06:01').
od(1.0884, '2007-03-16 16:13:16').
od(1.091, '2007-03-16 16:20:31').
od(1.0874, '2007-03-16 16:27:45').
od(1.0838, '2007-03-16 16:36:20').
od(1.0757, '2007-03-16 16:44:43').
od(1.0785, '2007-03-16 16:53:11').
od(1.0822, '2007-03-16 17:00:36').
od(1.0818, '2007-03-16 17:08:00').
od(1.0822, '2007-03-16 17:16:37').
od(1.0775, '2007-03-16 17:25:00').
od(1.0776, '2007-03-16 17:33:23').
od(1.0691, '2007-03-16 17:41:45').
od(1.0713, '2007-03-16 17:51:29').
od(1.0706, '2007-03-16 18:01:04').
od(1.0696, '2007-03-16 18:10:38').
od(1.0753, '2007-03-16 18:21:31').
od(1.0675, '2007-03-16 18:32:05').
od(1.0582, '2007-03-16 18:42:53').
od(1.0553, '2007-03-16 18:53:36').
od(1.0595, '2007-03-16 19:04:28').
od(1.0539, '2007-03-16 19:15:12').
od(1.0537, '2007-03-16 19:26:00').
od(1.0539, '2007-03-16 19:36:43').
od(1.0534, '2007-03-16 19:47:26').
od(1.0533, '2007-03-16 19:58:10').
od(1.0499, '2007-03-16 20:09:10').
od(1.0514, '2007-03-16 20:19:51').
od(1.0512, '2007-03-16 20:30:42').
od(1.0549, '2007-03-16 20:41:25').
od(1.0536, '2007-03-16 20:52:12').
od(1.0523, '2007-03-16 21:02:56').
od(1.0533, '2007-03-16 21:13:42').
od(1.0536, '2007-03-16 21:24:27').
od(1.0536, '2007-03-16 21:35:08').
od(1.0546, '2007-03-16 21:45:58').
od(1.0614, '2007-03-16 21:56:45').
od(1.0648, '2007-03-16 22:07:27').
od(1.0661, '2007-03-16 22:18:07').
od(1.0614, '2007-03-16 22:28:50').
od(1.0605, '2007-03-16 22:39:38').
od(1.065, '2007-03-16 22:50:22').
od(1.0533, '2007-03-16 23:01:04').
od(1.0516, '2007-03-16 23:11:48').
od(1.0521, '2007-03-16 23:22:26').
od(1.0513, '2007-03-16 23:33:09').
od(1.0503, '2007-03-16 23:43:54').
od(1.0534, '2007-03-16 23:54:39').
od(1.0533, '2007-03-17 00:05:32').
od(1.0578, '2007-03-17 00:16:11').
od(1.0606, '2007-03-17 00:26:50').
od(1.0601, '2007-03-17 00:37:36').
od(1.0574, '2007-03-17 00:48:27').
od(1.0505, '2007-03-17 00:59:07').
od(1.0487, '2007-03-17 01:09:47').
od(1.0483, '2007-03-17 01:20:27').
od(1.0486, '2007-03-17 01:31:10').
od(1.0505, '2007-03-17 01:41:54').
od(1.0484, '2007-03-17 01:52:36').
od(1.054, '2007-03-17 02:03:21').
od(1.0493, '2007-03-17 02:14:04').
od(1.0489, '2007-03-17 02:24:45').
od(1.0503, '2007-03-17 02:35:28').
od(1.0547, '2007-03-17 02:46:11').
od(1.0577, '2007-03-17 02:56:53').
od(1.0613, '2007-03-17 03:07:31').
od(1.0527, '2007-03-17 03:18:11').
od(1.0449, '2007-03-17 03:28:52').
od(1.0504, '2007-03-17 03:39:35').
od(1.0462, '2007-03-17 03:50:20').
od(1.047, '2007-03-17 04:01:00').
od(1.0453, '2007-03-17 04:11:49').
od(1.0444, '2007-03-17 04:22:30').
od(1.0437, '2007-03-17 04:33:13').
od(1.0458, '2007-03-17 04:43:55').
od(1.0451, '2007-03-17 04:54:37').
od(1.0464, '2007-03-17 05:05:30').
od(1.0501, '2007-03-17 05:16:11').
od(1.0444, '2007-03-17 05:26:55').
od(1.0473, '2007-03-17 05:38:47').
od(1.0427, '2007-03-17 05:49:23').
od(1.0423, '2007-03-17 06:00:09').
od(1.0424, '2007-03-17 06:10:41').
od(1.0433, '2007-03-17 06:21:24').
od(1.0418, '2007-03-17 06:32:09').
od(1.0429, '2007-03-17 06:42:52').
od(1.0428, '2007-03-17 06:53:35').
od(1.0429, '2007-03-17 07:04:25').
od(1.0439, '2007-03-17 07:15:10').
od(1.0424, '2007-03-17 07:25:54').
od(1.0463, '2007-03-17 07:36:36').
od(1.0476, '2007-03-17 07:47:17').
od(1.052, '2007-03-17 07:58:01').
od(1.0493, '2007-03-17 08:08:35').
od(1.0471, '2007-03-17 08:19:17').
od(1.0494, '2007-03-17 08:29:58').
od(1.0404, '2007-03-17 08:40:41').
od(1.0404, '2007-03-17 08:51:24').
od(1.0394, '2007-03-17 09:02:11').
od(1.0369, '2007-03-17 09:12:54').
od(1.0354, '2007-03-17 09:23:34').
od(1.0387, '2007-03-17 09:34:17').
od(1.0374, '2007-03-17 09:45:02').
od(1.0422, '2007-03-17 09:55:35').
od(1.0457, '2007-03-17 10:06:15').
od(1.0372, '2007-03-17 10:16:58').
od(1.0346, '2007-03-17 10:27:42').
od(1.0346, '2007-03-17 10:38:34').
od(1.0333, '2007-03-17 10:49:29').
od(1.0329, '2007-03-17 11:00:14').
od(1.0345, '2007-03-17 11:09:58').
od(1.0344, '2007-03-17 11:19:39').
od(1.0365, '2007-03-17 11:29:16').
