od(0.2186, '2007-03-14 11:25:21').
od(0.2288, '2007-03-14 11:30:37').
od(0.2044, '2007-03-14 11:35:56').
od(0.1996, '2007-03-14 11:41:13').
od(0.2021, '2007-03-14 11:46:27').
od(0.2033, '2007-03-14 11:51:44').
od(0.2056, '2007-03-14 11:58:28').
od(0.2073, '2007-03-14 12:04:50').
od(0.2074, '2007-03-14 12:11:08').
od(0.217, '2007-03-14 12:17:26').
od(0.2145, '2007-03-14 12:23:37').
od(0.2139, '2007-03-14 12:29:44').
od(0.2197, '2007-03-14 12:36:00').
od(0.2187, '2007-03-14 12:42:15').
od(0.243, '2007-03-14 12:50:57').
od(0.232, '2007-03-14 12:57:02').
od(0.2213, '2007-03-14 13:03:26').
od(0.2307, '2007-03-14 13:09:58').
od(0.2347, '2007-03-14 13:16:27').
od(0.2353, '2007-03-14 13:22:50').
od(0.2466, '2007-03-14 13:30:35').
od(0.2486, '2007-03-14 13:38:03').
od(0.2586, '2007-03-14 13:45:20').
od(0.2615, '2007-03-14 13:52:52').
od(0.27, '2007-03-14 14:00:14').
od(0.2692, '2007-03-14 14:08:45').
od(0.2857, '2007-03-14 14:16:54').
od(0.2959, '2007-03-14 14:25:04').
od(0.2993, '2007-03-14 14:33:26').
od(0.3108, '2007-03-14 14:42:34').
od(0.3244, '2007-03-14 14:52:04').
od(0.3306, '2007-03-14 15:01:25').
od(0.3369, '2007-03-14 15:10:41').
od(0.3558, '2007-03-14 15:19:59').
od(0.3661, '2007-03-14 15:29:31').
od(0.4515, '2007-03-14 15:39:41').
od(0.485, '2007-03-14 15:50:11').
od(0.5034, '2007-03-14 16:00:47').
od(0.4976, '2007-03-14 16:11:19').
od(0.5116, '2007-03-14 16:21:39').
od(0.5203, '2007-03-14 16:32:48').
od(0.5298, '2007-03-14 16:44:23').
od(0.5388, '2007-03-14 16:56:10').
od(0.5529, '2007-03-14 17:07:52').
od(0.5731, '2007-03-14 17:19:49').
od(0.5928, '2007-03-14 17:29:45').
od(0.6128, '2007-03-14 17:41:22').
od(0.6313, '2007-03-14 17:53:14').
od(0.6488, '2007-03-14 18:04:49').
od(0.6653, '2007-03-14 18:16:24').
od(0.6773, '2007-03-14 18:28:13').
od(0.6816, '2007-03-14 18:40:01').
od(0.6973, '2007-03-14 18:51:35').
od(0.7161, '2007-03-14 19:03:20').
od(0.7301, '2007-03-14 19:14:57').
od(0.7494, '2007-03-14 19:26:40').
od(0.7728, '2007-03-14 19:38:25').
od(0.7828, '2007-03-14 19:50:09').
od(0.8097, '2007-03-14 20:02:00').
od(0.8224, '2007-03-14 20:13:34').
od(0.8415, '2007-03-14 20:25:15').
od(0.8573, '2007-03-14 20:36:50').
od(0.8852, '2007-03-14 20:48:45').
od(0.8996, '2007-03-14 21:00:23').
od(0.9205, '2007-03-14 21:11:59').
od(0.9516, '2007-03-14 21:23:45').
od(0.961, '2007-03-14 21:35:28').
od(0.9798, '2007-03-14 21:47:05').
od(0.9923, '2007-03-14 21:58:42').
od(0.9973, '2007-03-14 22:10:23').
od(1.0012, '2007-03-14 22:21:58').
od(1.0046, '2007-03-14 22:33:40').
od(1.0059, '2007-03-14 22:45:30').
od(1.0149, '2007-03-14 22:57:11').
od(1.0174, '2007-03-14 23:08:59').
od(1.0162, '2007-03-14 23:20:37').
od(1.0218, '2007-03-14 23:32:17').
od(1.0129, '2007-03-14 23:43:58').
od(1.0162, '2007-03-14 23:55:49').
od(1.0213, '2007-03-15 00:07:33').
od(1.0113, '2007-03-15 00:19:10').
od(1.01, '2007-03-15 00:30:20').
od(1.0151, '2007-03-15 00:41:43').
od(1.0192, '2007-03-15 00:53:13').
od(1.0149, '2007-03-15 01:04:55').
od(1.0217, '2007-03-15 01:16:32').
od(1.0179, '2007-03-15 01:28:19').
od(1.0313, '2007-03-15 01:39:56').
od(1.0281, '2007-03-15 01:51:38').
od(1.0212, '2007-03-15 02:03:26').
od(1.0147, '2007-03-15 02:15:13').
od(1.0171, '2007-03-15 02:26:46').
od(1.0154, '2007-03-15 02:38:21').
od(1.0121, '2007-03-15 02:49:48').
od(1.0115, '2007-03-15 03:01:28').
od(1.0124, '2007-03-15 03:13:00').
od(1.0256, '2007-03-15 03:24:30').
od(1.0174, '2007-03-15 03:36:10').
od(1.0194, '2007-03-15 03:47:47').
od(1.021, '2007-03-15 03:59:02').
od(1.0161, '2007-03-15 04:10:46').
od(1.012, '2007-03-15 04:22:22').
od(1.0164, '2007-03-15 04:33:57').
od(1.0227, '2007-03-15 04:45:15').
od(1.0163, '2007-03-15 04:57:51').
od(1.025, '2007-03-15 05:09:14').
od(1.0261, '2007-03-15 05:20:17').
od(1.0253, '2007-03-15 05:31:36').
od(1.0322, '2007-03-15 05:42:58').
od(1.0218, '2007-03-15 05:54:41').
od(1.0177, '2007-03-15 06:06:21').
od(1.0175, '2007-03-15 06:18:12').
od(1.0145, '2007-03-15 06:29:55').
od(1.0129, '2007-03-15 06:41:27').
od(1.0196, '2007-03-15 06:52:49').
od(1.0153, '2007-03-15 07:04:14').
od(1.0263, '2007-03-15 07:15:55').
od(1.0154, '2007-03-15 07:27:38').
od(1.0253, '2007-03-15 07:39:12').
od(1.0403, '2007-03-15 07:50:56').
od(1.0152, '2007-03-15 08:02:40').
od(1.0138, '2007-03-15 08:14:16').
od(1.017, '2007-03-15 08:26:01').
od(1.0118, '2007-03-15 08:55:30').
od(1.0166, '2007-03-15 09:07:04').
od(1.0233, '2007-03-15 09:18:28').
od(1.0207, '2007-03-15 09:29:42').
od(1.0116, '2007-03-15 09:42:00').
od(1.0158, '2007-03-15 09:54:16').
od(1.0115, '2007-03-15 10:06:58').
od(1.0101, '2007-03-15 10:19:05').
od(1.0103, '2007-03-15 10:31:25').
od(1.0098, '2007-03-15 10:44:21').
od(1.0115, '2007-03-15 10:56:56').
od(1.0075, '2007-03-15 11:09:34').
od(1.0102, '2007-03-15 11:22:08').
od(1.021, '2007-03-15 11:34:27').
od(1.0165, '2007-03-15 11:56:48').
od(1.0411, '2007-03-15 12:09:11').
od(1.0353, '2007-03-15 12:21:31').
od(1.0265, '2007-03-15 12:33:43').
od(1.0238, '2007-03-15 12:45:57').
od(1.0153, '2007-03-15 12:58:20').
od(1.0104, '2007-03-15 13:10:53').
od(1.0147, '2007-03-15 13:23:13').
od(1.018, '2007-03-15 13:35:36').
od(1.0119, '2007-03-15 13:47:47').
od(1.0091, '2007-03-15 14:32:49').
od(1.0122, '2007-03-15 14:44:59').
od(1.0184, '2007-03-15 14:57:16').
od(1.0243, '2007-03-15 15:09:58').
od(1.0211, '2007-03-15 15:22:09').
od(1.0179, '2007-03-15 15:34:47').
od(1.0161, '2007-03-15 15:47:08').
od(1.011, '2007-03-15 15:59:38').
od(1.0116, '2007-03-15 16:12:00').
od(1.0082, '2007-03-15 16:24:26').
od(1.0122, '2007-03-15 16:36:37').
od(1.0135, '2007-03-15 16:49:05').
od(1.0257, '2007-03-15 17:01:26').
od(1.0223, '2007-03-15 17:13:46').
od(1.0242, '2007-03-15 17:26:13').
od(1.0136, '2007-03-15 17:38:29').
od(1.0217, '2007-03-15 17:50:51').
od(1.0087, '2007-03-15 18:03:34').
od(1.0088, '2007-03-15 18:16:01').
od(1.0098, '2007-03-15 18:28:17').
od(1.0079, '2007-03-15 18:40:32').
od(1.0096, '2007-03-15 18:52:46').
od(1.0175, '2007-03-15 19:05:07').
od(1.0068, '2007-03-15 19:17:27').
od(1.0305, '2007-03-15 19:30:02').
od(1.0314, '2007-03-15 19:42:22').
od(1.0073, '2007-03-15 19:54:48').
od(1.0083, '2007-03-15 20:07:05').
od(1.0091, '2007-03-15 20:19:09').
od(1.007, '2007-03-15 20:31:44').
od(1.0096, '2007-03-15 20:43:55').
od(1.0068, '2007-03-15 20:56:11').
od(1.006, '2007-03-15 21:08:23').
od(1.0222, '2007-03-15 21:20:44').
od(1.0088, '2007-03-15 21:33:06').
od(1.0168, '2007-03-15 21:45:35').
od(1.0102, '2007-03-15 21:57:44').
od(1.0044, '2007-03-15 22:10:19').
od(1.0056, '2007-03-15 22:22:40').
od(1.0072, '2007-03-15 22:35:03').
od(1.0046, '2007-03-15 22:47:25').
od(1.0074, '2007-03-15 22:59:45').
od(1.0072, '2007-03-15 23:12:22').
od(1.0056, '2007-03-15 23:25:01').
od(1.0078, '2007-03-15 23:37:30').
od(1.0078, '2007-03-15 23:49:50').
od(1.0302, '2007-03-16 00:02:20').
od(1.0274, '2007-03-16 00:14:44').
od(1.0087, '2007-03-16 00:27:03').
od(1.0049, '2007-03-16 00:39:16').
od(1.0091, '2007-03-16 00:51:42').
od(1.0069, '2007-03-16 01:04:08').
od(1.0062, '2007-03-16 01:16:44').
od(1.0041, '2007-03-16 01:29:04').
od(1.0098, '2007-03-16 01:41:43').
od(1.0185, '2007-03-16 01:54:16').
od(1.0091, '2007-03-16 02:06:44').
od(1.008, '2007-03-16 02:19:05').
od(1.0171, '2007-03-16 02:31:29').
od(1.0091, '2007-03-16 02:43:51').
od(1.0063, '2007-03-16 02:56:18').
od(1.0095, '2007-03-16 03:08:48').
od(1.0115, '2007-03-16 03:21:15').
od(1.0116, '2007-03-16 03:33:29').
od(1.0099, '2007-03-16 03:45:56').
od(1.0182, '2007-03-16 03:58:12').
od(1.0161, '2007-03-16 04:10:44').
od(1.0104, '2007-03-16 04:22:58').
od(1.022, '2007-03-16 04:35:23').
od(1.0191, '2007-03-16 04:47:30').
od(1.0104, '2007-03-16 04:59:43').
od(1.0092, '2007-03-16 05:11:57').
od(1.011, '2007-03-16 05:24:11').
od(1.0079, '2007-03-16 05:36:24').
od(1.0097, '2007-03-16 05:48:51').
od(1.01, '2007-03-16 06:01:16').
od(1.0096, '2007-03-16 06:13:21').
od(1.0152, '2007-03-16 06:25:33').
od(1.0059, '2007-03-16 06:39:01').
od(1.0057, '2007-03-16 06:51:22').
od(1.0083, '2007-03-16 07:04:00').
od(1.0091, '2007-03-16 07:16:10').
od(1.0216, '2007-03-16 07:28:27').
od(1.0075, '2007-03-16 07:40:42').
od(1.0079, '2007-03-16 07:53:08').
od(1.0087, '2007-03-16 08:05:42').
od(1.0089, '2007-03-16 08:17:54').
od(1.0117, '2007-03-16 08:30:03').
od(1.0089, '2007-03-16 08:42:24').
od(1.0092, '2007-03-16 08:54:44').
od(1.0166, '2007-03-16 09:07:07').
od(1.0183, '2007-03-16 09:19:36').
od(1.0098, '2007-03-16 09:31:37').
od(1.0054, '2007-03-16 09:43:57').
od(1.0067, '2007-03-16 09:56:16').
od(1.0083, '2007-03-16 10:17:53').
od(1.0259, '2007-03-16 10:31:55').
od(1.0118, '2007-03-16 10:52:47').
od(1.0151, '2007-03-16 11:10:44').
od(1.0215, '2007-03-16 11:28:38').
od(1.0127, '2007-03-16 11:46:31').
od(1.0361, '2007-03-16 12:04:28').
od(1.0266, '2007-03-16 12:23:46').
od(1.0146, '2007-03-16 12:41:48').
od(1.0098, '2007-03-16 12:59:40').
od(1.0132, '2007-03-16 13:17:36').
od(1.0067, '2007-03-16 13:42:38').
od(1.0075, '2007-03-16 13:53:58').
od(1.0062, '2007-03-16 14:04:28').
od(1.0077, '2007-03-16 14:14:37').
od(1.0075, '2007-03-16 14:26:16').
od(1.0056, '2007-03-16 14:37:55').
od(1.009, '2007-03-16 14:49:16').
od(1.0047, '2007-03-16 15:02:04').
od(1.0048, '2007-03-16 15:14:33').
od(1.0062, '2007-03-16 15:29:30').
od(1.0531, '2007-03-16 15:50:58').
od(1.0643, '2007-03-16 15:58:37').
od(1.0641, '2007-03-16 16:06:01').
od(1.0628, '2007-03-16 16:13:16').
od(1.0712, '2007-03-16 16:20:31').
od(1.0553, '2007-03-16 16:27:45').
od(1.0512, '2007-03-16 16:36:20').
od(1.042, '2007-03-16 16:44:43').
od(1.0451, '2007-03-16 16:53:11').
od(1.0444, '2007-03-16 17:00:36').
od(1.046, '2007-03-16 17:08:00').
od(1.0447, '2007-03-16 17:16:37').
od(1.0421, '2007-03-16 17:25:00').
od(1.0383, '2007-03-16 17:33:23').
od(1.0354, '2007-03-16 17:41:45').
od(1.0357, '2007-03-16 17:51:29').
od(1.0349, '2007-03-16 18:01:04').
od(1.0288, '2007-03-16 18:10:38').
od(1.0356, '2007-03-16 18:21:31').
od(1.0317, '2007-03-16 18:32:05').
od(1.0076, '2007-03-16 18:42:53').
od(1.0032, '2007-03-16 18:53:36').
od(1.0188, '2007-03-16 19:04:28').
od(1.0051, '2007-03-16 19:15:12').
od(1.0044, '2007-03-16 19:26:00').
od(1.0071, '2007-03-16 19:36:43').
od(1.0022, '2007-03-16 19:47:26').
od(1.0039, '2007-03-16 19:58:10').
od(0.9966, '2007-03-16 20:09:10').
od(0.9996, '2007-03-16 20:19:51').
od(1.0022, '2007-03-16 20:30:42').
od(1.0075, '2007-03-16 20:41:25').
od(1.0028, '2007-03-16 20:52:12').
od(1.0026, '2007-03-16 21:02:56').
od(1.0029, '2007-03-16 21:13:42').
od(1.003, '2007-03-16 21:24:27').
od(1.0045, '2007-03-16 21:35:08').
od(1.0095, '2007-03-16 21:45:58').
od(1.0232, '2007-03-16 21:56:45').
od(1.0198, '2007-03-16 22:07:27').
od(1.0257, '2007-03-16 22:18:07').
od(1.016, '2007-03-16 22:28:50').
od(1.0193, '2007-03-16 22:39:38').
od(1.021, '2007-03-16 22:50:22').
od(1.0114, '2007-03-16 23:01:04').
od(0.9973, '2007-03-16 23:11:48').
od(0.9978, '2007-03-16 23:22:26').
od(0.9967, '2007-03-16 23:33:09').
od(0.997, '2007-03-16 23:43:54').
od(0.999, '2007-03-16 23:54:39').
od(0.9983, '2007-03-17 00:05:32').
od(1.0036, '2007-03-17 00:16:11').
od(1.0075, '2007-03-17 00:26:50').
od(1.0081, '2007-03-17 00:37:36').
od(1.005, '2007-03-17 00:48:27').
od(0.9941, '2007-03-17 00:59:07').
od(0.9932, '2007-03-17 01:09:47').
od(0.9955, '2007-03-17 01:20:27').
od(0.9987, '2007-03-17 01:31:10').
od(0.9901, '2007-03-17 01:41:54').
od(0.9925, '2007-03-17 01:52:36').
od(0.9979, '2007-03-17 02:03:21').
od(0.9956, '2007-03-17 02:14:04').
od(0.9944, '2007-03-17 02:24:45').
od(0.9979, '2007-03-17 02:35:28').
od(1.0054, '2007-03-17 02:46:11').
od(1.0103, '2007-03-17 02:56:53').
od(1.0185, '2007-03-17 03:07:31').
od(1.0246, '2007-03-17 03:18:11').
od(1.0065, '2007-03-17 03:28:52').
od(1.0101, '2007-03-17 03:39:35').
od(1.0003, '2007-03-17 03:50:20').
od(0.997, '2007-03-17 04:01:00').
od(0.9938, '2007-03-17 04:11:49').
od(0.9915, '2007-03-17 04:22:30').
od(0.9885, '2007-03-17 04:33:13').
od(0.9969, '2007-03-17 04:43:55').
od(0.9913, '2007-03-17 04:54:37').
od(0.9947, '2007-03-17 05:05:30').
od(1.001, '2007-03-17 05:16:11').
od(0.9923, '2007-03-17 05:26:55').
od(0.998, '2007-03-17 05:38:47').
od(0.992, '2007-03-17 05:49:23').
od(0.9893, '2007-03-17 06:00:09').
od(0.989, '2007-03-17 06:10:41').
od(0.9951, '2007-03-17 06:21:24').
od(0.99, '2007-03-17 06:32:09').
od(0.9916, '2007-03-17 06:42:52').
od(0.9915, '2007-03-17 06:53:35').
od(0.9921, '2007-03-17 07:04:25').
od(0.994, '2007-03-17 07:15:10').
od(0.9959, '2007-03-17 07:25:54').
od(1.0005, '2007-03-17 07:36:36').
od(1.0111, '2007-03-17 07:47:17').
od(1.0134, '2007-03-17 07:58:01').
od(1.0135, '2007-03-17 08:08:35').
od(1.0046, '2007-03-17 08:19:17').
od(1.0064, '2007-03-17 08:29:58').
od(0.9984, '2007-03-17 08:40:41').
od(1.0013, '2007-03-17 08:51:24').
od(0.9904, '2007-03-17 09:02:11').
od(0.9973, '2007-03-17 09:12:54').
od(0.9847, '2007-03-17 09:23:34').
od(0.9872, '2007-03-17 09:34:17').
od(0.9844, '2007-03-17 09:45:02').
od(0.9932, '2007-03-17 09:55:35').
od(0.9971, '2007-03-17 10:06:15').
od(0.9886, '2007-03-17 10:16:58').
od(0.9785, '2007-03-17 10:27:42').
od(0.9837, '2007-03-17 10:38:34').
od(0.9918, '2007-03-17 10:49:29').
od(0.992, '2007-03-17 11:00:14').
od(0.9871, '2007-03-17 11:09:58').
od(0.9953, '2007-03-17 11:19:39').
od(1.0044, '2007-03-17 11:29:16').