od(0.2177, '2007-03-14 11:25:21').
od(0.2295, '2007-03-14 11:30:37').
od(0.2136, '2007-03-14 11:35:56').
od(0.2051, '2007-03-14 11:41:13').
od(0.2035, '2007-03-14 11:46:27').
od(0.2007, '2007-03-14 11:51:44').
od(0.1978, '2007-03-14 11:58:28').
od(0.2028, '2007-03-14 12:04:50').
od(0.1973, '2007-03-14 12:11:08').
od(0.2035, '2007-03-14 12:17:26').
od(0.2076, '2007-03-14 12:23:37').
od(0.2063, '2007-03-14 12:29:44').
od(0.213, '2007-03-14 12:36:00').
od(0.2077, '2007-03-14 12:42:15').
od(0.2312, '2007-03-14 12:50:57').
od(0.2256, '2007-03-14 12:57:02').
od(0.2201, '2007-03-14 13:03:26').
od(0.2257, '2007-03-14 13:09:58').
od(0.2284, '2007-03-14 13:16:27').
od(0.2341, '2007-03-14 13:22:50').
od(0.2391, '2007-03-14 13:30:35').
od(0.2464, '2007-03-14 13:38:03').
od(0.2496, '2007-03-14 13:45:20').
od(0.2533, '2007-03-14 13:52:52').
od(0.2627, '2007-03-14 14:00:14').
od(0.2608, '2007-03-14 14:08:45').
od(0.2758, '2007-03-14 14:16:54').
od(0.2888, '2007-03-14 14:25:04').
od(0.2909, '2007-03-14 14:33:26').
od(0.3005, '2007-03-14 14:42:34').
od(0.2979, '2007-03-14 14:52:04').
od(0.3177, '2007-03-14 15:01:25').
od(0.3222, '2007-03-14 15:10:41').
od(0.3304, '2007-03-14 15:19:59').
od(0.3414, '2007-03-14 15:29:31').
od(0.3866, '2007-03-14 15:39:41').
od(0.4032, '2007-03-14 15:50:11').
od(0.4264, '2007-03-14 16:00:47').
od(0.4292, '2007-03-14 16:11:19').
od(0.4442, '2007-03-14 16:21:39').
od(0.4677, '2007-03-14 16:32:48').
od(0.4838, '2007-03-14 16:44:23').
od(0.4865, '2007-03-14 16:56:10').
od(0.4955, '2007-03-14 17:07:52').
od(0.528, '2007-03-14 17:19:49').
od(0.5271, '2007-03-14 17:29:45').
od(0.5469, '2007-03-14 17:41:22').
od(0.5787, '2007-03-14 17:53:14').
od(0.5863, '2007-03-14 18:04:49').
od(0.593, '2007-03-14 18:16:24').
od(0.5961, '2007-03-14 18:28:13').
od(0.6145, '2007-03-14 18:40:01').
od(0.6334, '2007-03-14 18:51:35').
od(0.6557, '2007-03-14 19:03:20').
od(0.6495, '2007-03-14 19:14:57').
od(0.6997, '2007-03-14 19:26:40').
od(0.7099, '2007-03-14 19:38:25').
od(0.7266, '2007-03-14 19:50:09').
od(0.7579, '2007-03-14 20:02:00').
od(0.7475, '2007-03-14 20:13:34').
od(0.7707, '2007-03-14 20:25:15').
od(0.7709, '2007-03-14 20:36:50').
od(0.8278, '2007-03-14 20:48:45').
od(0.8353, '2007-03-14 21:00:23').
od(0.8556, '2007-03-14 21:11:59').
od(0.8751, '2007-03-14 21:23:45').
od(0.9034, '2007-03-14 21:35:28').
od(0.9199, '2007-03-14 21:47:05').
od(0.9264, '2007-03-14 21:58:42').
od(0.9562, '2007-03-14 22:10:23').
od(0.9571, '2007-03-14 22:21:58').
od(0.9546, '2007-03-14 22:33:40').
od(0.9807, '2007-03-14 22:45:30').
od(1.0013, '2007-03-14 22:57:11').
od(1.0068, '2007-03-14 23:08:59').
od(1.0099, '2007-03-14 23:20:37').
od(1.0042, '2007-03-14 23:32:17').
od(1.0089, '2007-03-14 23:43:58').
od(1.002, '2007-03-14 23:55:49').
od(1.0059, '2007-03-15 00:07:33').
od(1.0051, '2007-03-15 00:19:10').
od(1.0091, '2007-03-15 00:30:20').
od(1.007, '2007-03-15 00:41:43').
od(1.0163, '2007-03-15 00:53:13').
od(1.0206, '2007-03-15 01:04:55').
od(1.0182, '2007-03-15 01:16:32').
od(1.0211, '2007-03-15 01:28:19').
od(1.0137, '2007-03-15 01:39:56').
od(1.0243, '2007-03-15 01:51:38').
od(1.017, '2007-03-15 02:03:26').
od(1.0123, '2007-03-15 02:15:13').
od(1.0132, '2007-03-15 02:26:46').
od(1.0164, '2007-03-15 02:38:21').
od(1.0271, '2007-03-15 02:49:48').
od(1.0307, '2007-03-15 03:01:28').
od(1.0253, '2007-03-15 03:13:00').
od(1.0325, '2007-03-15 03:24:30').
od(1.0274, '2007-03-15 03:36:10').
od(1.0214, '2007-03-15 03:47:47').
od(1.0345, '2007-03-15 03:59:02').
od(1.0275, '2007-03-15 04:10:46').
od(1.0285, '2007-03-15 04:22:22').
od(1.0292, '2007-03-15 04:33:57').
od(1.0216, '2007-03-15 04:45:15').
od(1.0333, '2007-03-15 04:57:51').
od(1.0416, '2007-03-15 05:09:14').
od(1.0449, '2007-03-15 05:20:17').
od(1.0361, '2007-03-15 05:31:36').
od(1.0429, '2007-03-15 05:42:58').
od(1.0298, '2007-03-15 05:54:41').
od(1.0317, '2007-03-15 06:06:21').
od(1.0342, '2007-03-15 06:18:12').
od(1.0227, '2007-03-15 06:29:55').
od(1.0315, '2007-03-15 06:41:27').
od(1.0335, '2007-03-15 06:52:49').
od(1.0373, '2007-03-15 07:04:14').
od(1.0366, '2007-03-15 07:15:55').
od(1.0353, '2007-03-15 07:27:38').
od(1.0351, '2007-03-15 07:39:12').
od(1.0291, '2007-03-15 07:50:56').
od(1.0339, '2007-03-15 08:02:40').
od(1.0276, '2007-03-15 08:14:16').
od(1.0323, '2007-03-15 08:26:01').
od(1.0361, '2007-03-15 08:55:30').
od(1.0343, '2007-03-15 09:07:04').
od(1.0273, '2007-03-15 09:18:28').
od(1.0374, '2007-03-15 09:29:42').
od(1.0274, '2007-03-15 09:42:00').
od(1.0368, '2007-03-15 09:54:16').
od(1.04, '2007-03-15 10:06:58').
od(1.0299, '2007-03-15 10:19:05').
od(1.035, '2007-03-15 10:31:25').
od(1.0301, '2007-03-15 10:44:21').
od(1.0331, '2007-03-15 10:56:56').
od(1.0298, '2007-03-15 11:09:34').
od(1.0389, '2007-03-15 11:22:08').
od(1.047, '2007-03-15 11:34:27').
od(1.037, '2007-03-15 11:56:48').
od(1.034, '2007-03-15 12:09:11').
od(1.051, '2007-03-15 12:21:31').
od(1.0443, '2007-03-15 12:33:43').
od(1.0357, '2007-03-15 12:45:57').
od(1.0266, '2007-03-15 12:58:20').
od(1.0297, '2007-03-15 13:10:53').
od(1.033, '2007-03-15 13:23:13').
od(1.0291, '2007-03-15 13:35:36').
od(1.0387, '2007-03-15 13:47:47').
od(1.0283, '2007-03-15 14:32:49').
od(1.0353, '2007-03-15 14:44:59').
od(1.0345, '2007-03-15 14:57:16').
od(1.0426, '2007-03-15 15:09:58').
od(1.0365, '2007-03-15 15:22:09').
od(1.0439, '2007-03-15 15:34:47').
od(1.0443, '2007-03-15 15:47:08').
od(1.0314, '2007-03-15 15:59:38').
od(1.0357, '2007-03-15 16:12:00').
od(1.0352, '2007-03-15 16:24:26').
od(1.0372, '2007-03-15 16:36:37').
od(1.0445, '2007-03-15 16:49:05').
od(1.0372, '2007-03-15 17:01:26').
od(1.0461, '2007-03-15 17:13:46').
od(1.0518, '2007-03-15 17:26:13').
od(1.0376, '2007-03-15 17:38:29').
od(1.0366, '2007-03-15 17:50:51').
od(1.0433, '2007-03-15 18:03:34').
od(1.0424, '2007-03-15 18:16:01').
od(1.0445, '2007-03-15 18:28:17').
od(1.0496, '2007-03-15 18:40:32').
od(1.0482, '2007-03-15 18:52:46').
od(1.0494, '2007-03-15 19:05:07').
od(1.0472, '2007-03-15 19:17:27').
od(1.0552, '2007-03-15 19:30:02').
od(1.0614, '2007-03-15 19:42:22').
od(1.0509, '2007-03-15 19:54:48').
od(1.036, '2007-03-15 20:07:05').
od(1.0489, '2007-03-15 20:19:09').
od(1.0574, '2007-03-15 20:31:44').
od(1.0507, '2007-03-15 20:43:55').
od(1.0438, '2007-03-15 20:56:11').
od(1.0519, '2007-03-15 21:08:23').
od(1.0567, '2007-03-15 21:20:44').
od(1.0519, '2007-03-15 21:33:06').
od(1.0597, '2007-03-15 21:45:35').
od(1.0615, '2007-03-15 21:57:44').
od(1.0561, '2007-03-15 22:10:19').
od(1.0486, '2007-03-15 22:22:40').
od(1.0578, '2007-03-15 22:35:03').
od(1.0533, '2007-03-15 22:47:25').
od(1.0578, '2007-03-15 22:59:45').
od(1.0592, '2007-03-15 23:12:22').
od(1.0583, '2007-03-15 23:25:01').
od(1.0644, '2007-03-15 23:37:30').
od(1.0562, '2007-03-15 23:49:50').
od(1.0587, '2007-03-16 00:02:20').
od(1.056, '2007-03-16 00:14:44').
od(1.0513, '2007-03-16 00:27:03').
od(1.0566, '2007-03-16 00:39:16').
od(1.0493, '2007-03-16 00:51:42').
od(1.059, '2007-03-16 01:04:08').
od(1.063, '2007-03-16 01:16:44').
od(1.0622, '2007-03-16 01:29:04').
od(1.0591, '2007-03-16 01:41:43').
od(1.0608, '2007-03-16 01:54:16').
od(1.0548, '2007-03-16 02:06:44').
od(1.0625, '2007-03-16 02:19:05').
od(1.0666, '2007-03-16 02:31:29').
od(1.0629, '2007-03-16 02:43:51').
od(1.0609, '2007-03-16 02:56:18').
od(1.0642, '2007-03-16 03:08:48').
od(1.0539, '2007-03-16 03:21:15').
od(1.0499, '2007-03-16 03:33:29').
od(1.0581, '2007-03-16 03:45:56').
od(1.0439, '2007-03-16 03:58:12').
od(1.0572, '2007-03-16 04:10:44').
od(1.0553, '2007-03-16 04:22:58').
od(1.0688, '2007-03-16 04:35:23').
od(1.0748, '2007-03-16 04:47:30').
od(1.0664, '2007-03-16 04:59:43').
od(1.0676, '2007-03-16 05:11:57').
od(1.0621, '2007-03-16 05:24:11').
od(1.0654, '2007-03-16 05:36:24').
od(1.0649, '2007-03-16 05:48:51').
od(1.0628, '2007-03-16 06:01:16').
od(1.0659, '2007-03-16 06:13:21').
od(1.0728, '2007-03-16 06:25:33').
od(1.0692, '2007-03-16 06:39:01').
od(1.069, '2007-03-16 06:51:22').
od(1.0699, '2007-03-16 07:04:00').
od(1.0697, '2007-03-16 07:16:10').
od(1.0614, '2007-03-16 07:28:27').
od(1.0674, '2007-03-16 07:40:42').
od(1.0649, '2007-03-16 07:53:08').
od(1.0669, '2007-03-16 08:05:42').
od(1.0576, '2007-03-16 08:17:54').
od(1.0636, '2007-03-16 08:30:03').
od(1.0627, '2007-03-16 08:42:24').
od(1.0714, '2007-03-16 08:54:44').
od(1.0681, '2007-03-16 09:07:07').
od(1.0702, '2007-03-16 09:19:36').
od(1.0711, '2007-03-16 09:31:37').
od(1.0697, '2007-03-16 09:43:57').
od(1.0723, '2007-03-16 09:56:16').
od(1.0579, '2007-03-16 10:17:53').
od(1.0854, '2007-03-16 10:31:55').
od(1.0748, '2007-03-16 10:52:47').
od(1.0788, '2007-03-16 11:10:44').
od(1.0804, '2007-03-16 11:28:38').
od(1.0699, '2007-03-16 11:46:31').
od(1.0818, '2007-03-16 12:04:28').
od(1.0886, '2007-03-16 12:23:46').
od(1.0807, '2007-03-16 12:41:48').
od(1.0712, '2007-03-16 12:59:40').
od(1.0806, '2007-03-16 13:17:36').
od(1.0738, '2007-03-16 13:42:38').
od(1.0824, '2007-03-16 13:53:58').
od(1.0755, '2007-03-16 14:04:28').
od(1.081, '2007-03-16 14:14:37').
od(1.0782, '2007-03-16 14:26:16').
od(1.0811, '2007-03-16 14:37:55').
od(1.0816, '2007-03-16 14:49:16').
od(1.0754, '2007-03-16 15:02:04').
od(1.0796, '2007-03-16 15:14:33').
od(1.0802, '2007-03-16 15:29:30').
od(1.1002, '2007-03-16 15:50:58').
od(1.0945, '2007-03-16 15:58:37').
od(1.096, '2007-03-16 16:06:01').
od(1.1031, '2007-03-16 16:13:16').
od(1.1044, '2007-03-16 16:20:31').
od(1.1024, '2007-03-16 16:27:45').
od(1.1067, '2007-03-16 16:36:20').
od(1.0959, '2007-03-16 16:44:43').
od(1.0957, '2007-03-16 16:53:11').
od(1.1019, '2007-03-16 17:00:36').
od(1.1048, '2007-03-16 17:08:00').
od(1.1024, '2007-03-16 17:16:37').
od(1.1031, '2007-03-16 17:25:00').
od(1.0993, '2007-03-16 17:33:23').
od(1.104, '2007-03-16 17:41:45').
od(1.0989, '2007-03-16 17:51:29').
od(1.0999, '2007-03-16 18:01:04').
od(1.0993, '2007-03-16 18:10:38').
od(1.093, '2007-03-16 18:21:31').
od(1.101, '2007-03-16 18:32:05').
od(1.0808, '2007-03-16 18:42:53').
od(1.0792, '2007-03-16 18:53:36').
od(1.0766, '2007-03-16 19:04:28').
od(1.0847, '2007-03-16 19:15:12').
od(1.0822, '2007-03-16 19:26:00').
od(1.0761, '2007-03-16 19:36:43').
od(1.0823, '2007-03-16 19:47:26').
od(1.0781, '2007-03-16 19:58:10').
od(1.0827, '2007-03-16 20:09:10').
od(1.0858, '2007-03-16 20:19:51').
od(1.0872, '2007-03-16 20:30:42').
od(1.0809, '2007-03-16 20:41:25').
od(1.0839, '2007-03-16 20:52:12').
od(1.077, '2007-03-16 21:02:56').
od(1.0756, '2007-03-16 21:13:42').
od(1.0805, '2007-03-16 21:24:27').
od(1.0843, '2007-03-16 21:35:08').
od(1.0695, '2007-03-16 21:45:58').
od(1.0885, '2007-03-16 21:56:45').
od(1.0893, '2007-03-16 22:07:27').
od(1.0927, '2007-03-16 22:18:07').
od(1.094, '2007-03-16 22:28:50').
od(1.0912, '2007-03-16 22:39:38').
od(1.0846, '2007-03-16 22:50:22').
od(1.0866, '2007-03-16 23:01:04').
od(1.0866, '2007-03-16 23:11:48').
od(1.0837, '2007-03-16 23:22:26').
od(1.0884, '2007-03-16 23:33:09').
od(1.0845, '2007-03-16 23:43:54').
od(1.0776, '2007-03-16 23:54:39').
od(1.0857, '2007-03-17 00:05:32').
od(1.0913, '2007-03-17 00:16:11').
od(1.0897, '2007-03-17 00:26:50').
od(1.0881, '2007-03-17 00:37:36').
od(1.0906, '2007-03-17 00:48:27').
od(1.0868, '2007-03-17 00:59:07').
od(1.0877, '2007-03-17 01:09:47').
od(1.0899, '2007-03-17 01:20:27').
od(1.083, '2007-03-17 01:31:10').
od(1.0795, '2007-03-17 01:41:54').
od(1.09, '2007-03-17 01:52:36').
od(1.0788, '2007-03-17 02:03:21').
od(1.0886, '2007-03-17 02:14:04').
od(1.0872, '2007-03-17 02:24:45').
od(1.0887, '2007-03-17 02:35:28').
od(1.0828, '2007-03-17 02:46:11').
od(1.0783, '2007-03-17 02:56:53').
od(1.0861, '2007-03-17 03:07:31').
od(1.0783, '2007-03-17 03:18:11').
od(1.0895, '2007-03-17 03:28:52').
od(1.0876, '2007-03-17 03:39:35').
od(1.0737, '2007-03-17 03:50:20').
od(1.0677, '2007-03-17 04:01:00').
od(1.0798, '2007-03-17 04:11:49').
od(1.0835, '2007-03-17 04:22:30').
od(1.0719, '2007-03-17 04:33:13').
od(1.0861, '2007-03-17 04:43:55').
od(1.0819, '2007-03-17 04:54:37').
od(1.0855, '2007-03-17 05:05:30').
od(1.0769, '2007-03-17 05:16:11').
od(1.0894, '2007-03-17 05:26:55').
od(1.0831, '2007-03-17 05:38:47').
od(1.0887, '2007-03-17 05:49:23').
od(1.0899, '2007-03-17 06:00:09').
od(1.0795, '2007-03-17 06:10:41').
od(1.0859, '2007-03-17 06:21:24').
od(1.0819, '2007-03-17 06:32:09').
od(1.0786, '2007-03-17 06:42:52').
od(1.0885, '2007-03-17 06:53:35').
od(1.0772, '2007-03-17 07:04:25').
od(1.0808, '2007-03-17 07:15:10').
od(1.0835, '2007-03-17 07:25:54').
od(1.0808, '2007-03-17 07:36:36').
od(1.0703, '2007-03-17 07:47:17').
od(1.0837, '2007-03-17 07:58:01').
od(1.0724, '2007-03-17 08:08:35').
od(1.0873, '2007-03-17 08:19:17').
od(1.0883, '2007-03-17 08:29:58').
od(1.0836, '2007-03-17 08:40:41').
od(1.0746, '2007-03-17 08:51:24').
od(1.0735, '2007-03-17 09:02:11').
od(1.0756, '2007-03-17 09:12:54').
od(1.0834, '2007-03-17 09:23:34').
od(1.0763, '2007-03-17 09:34:17').
od(1.0755, '2007-03-17 09:45:02').
od(1.0876, '2007-03-17 09:55:35').
od(1.0821, '2007-03-17 10:06:15').
od(1.0848, '2007-03-17 10:16:58').
od(1.0724, '2007-03-17 10:27:42').
od(1.0753, '2007-03-17 10:38:34').
od(1.0775, '2007-03-17 10:49:29').
od(1.0678, '2007-03-17 11:00:14').
od(1.073, '2007-03-17 11:09:58').
od(1.0666, '2007-03-17 11:19:39').
od(1.0702, '2007-03-17 11:29:16').