od(0.2252, '2007-03-14 11:25:21').
od(0.2087, '2007-03-14 11:30:37').
od(0.2015, '2007-03-14 11:35:56').
od(0.1986, '2007-03-14 11:41:13').
od(0.1972, '2007-03-14 11:46:27').
od(0.1977, '2007-03-14 11:51:44').
od(0.1967, '2007-03-14 11:58:28').
od(0.1982, '2007-03-14 12:04:50').
od(0.2026, '2007-03-14 12:11:08').
od(0.2139, '2007-03-14 12:17:26').
od(0.214, '2007-03-14 12:23:37').
od(0.2158, '2007-03-14 12:29:44').
od(0.2186, '2007-03-14 12:36:00').
od(0.2088, '2007-03-14 12:42:15').
od(0.2496, '2007-03-14 12:50:57').
od(0.2183, '2007-03-14 12:57:02').
od(0.219, '2007-03-14 13:03:26').
od(0.2359, '2007-03-14 13:09:58').
od(0.232, '2007-03-14 13:16:27').
od(0.2359, '2007-03-14 13:22:50').
od(0.2436, '2007-03-14 13:30:35').
od(0.2475, '2007-03-14 13:38:03').
od(0.2592, '2007-03-14 13:45:20').
od(0.2606, '2007-03-14 13:52:52').
od(0.2658, '2007-03-14 14:00:14').
od(0.2627, '2007-03-14 14:08:45').
od(0.281, '2007-03-14 14:16:54').
od(0.2831, '2007-03-14 14:25:04').
od(0.291, '2007-03-14 14:33:26').
od(0.3073, '2007-03-14 14:42:34').
od(0.3061, '2007-03-14 14:52:04').
od(0.3184, '2007-03-14 15:01:25').
od(0.3289, '2007-03-14 15:10:41').
od(0.3411, '2007-03-14 15:19:59').
od(0.3494, '2007-03-14 15:29:31').
od(0.4323, '2007-03-14 15:39:41').
od(0.4645, '2007-03-14 15:50:11').
od(0.4568, '2007-03-14 16:00:47').
od(0.4561, '2007-03-14 16:11:19').
od(0.4641, '2007-03-14 16:21:39').
od(0.4302, '2007-03-14 16:32:48').
od(0.4338, '2007-03-14 16:44:23').
od(0.4567, '2007-03-14 16:56:10').
od(0.4701, '2007-03-14 17:07:52').
od(0.4889, '2007-03-14 17:19:49').
od(0.5062, '2007-03-14 17:29:45').
od(0.5256, '2007-03-14 17:41:22').
od(0.5343, '2007-03-14 17:53:14').
od(0.5555, '2007-03-14 18:04:49').
od(0.5786, '2007-03-14 18:16:24').
od(0.5922, '2007-03-14 18:28:13').
od(0.6169, '2007-03-14 18:40:01').
od(0.6212, '2007-03-14 18:51:35').
od(0.6541, '2007-03-14 19:03:20').
od(0.6616, '2007-03-14 19:14:57').
od(0.6893, '2007-03-14 19:26:40').
od(0.717, '2007-03-14 19:38:25').
od(0.7182, '2007-03-14 19:50:09').
od(0.743, '2007-03-14 20:02:00').
od(0.7496, '2007-03-14 20:13:34').
od(0.7793, '2007-03-14 20:25:15').
od(0.7847, '2007-03-14 20:36:50').
od(0.8162, '2007-03-14 20:48:45').
od(0.8301, '2007-03-14 21:00:23').
od(0.8483, '2007-03-14 21:11:59').
od(0.8863, '2007-03-14 21:23:45').
od(0.8778, '2007-03-14 21:35:28').
od(0.8953, '2007-03-14 21:47:05').
od(0.9124, '2007-03-14 21:58:42').
od(0.9316, '2007-03-14 22:10:23').
od(0.9434, '2007-03-14 22:21:58').
od(0.9539, '2007-03-14 22:33:40').
od(0.9674, '2007-03-14 22:45:30').
od(0.9806, '2007-03-14 22:57:11').
od(0.9895, '2007-03-14 23:08:59').
od(0.9915, '2007-03-14 23:20:37').
od(0.9953, '2007-03-14 23:32:17').
od(0.9882, '2007-03-14 23:43:58').
od(0.993, '2007-03-14 23:55:49').
od(0.9909, '2007-03-15 00:07:33').
od(0.9962, '2007-03-15 00:19:10').
od(0.9921, '2007-03-15 00:30:20').
od(0.9978, '2007-03-15 00:41:43').
od(1.0006, '2007-03-15 00:53:13').
od(1.0018, '2007-03-15 01:04:55').
od(1.0099, '2007-03-15 01:16:32').
od(1.0099, '2007-03-15 01:28:19').
od(1.0013, '2007-03-15 01:39:56').
od(1.0025, '2007-03-15 01:51:38').
od(1.0045, '2007-03-15 02:03:26').
od(1.0044, '2007-03-15 02:15:13').
od(1.0086, '2007-03-15 02:26:46').
od(1.0048, '2007-03-15 02:38:21').
od(1.0048, '2007-03-15 02:49:48').
od(1.0034, '2007-03-15 03:01:28').
od(1.0016, '2007-03-15 03:13:00').
od(1.0172, '2007-03-15 03:24:30').
od(1.0109, '2007-03-15 03:36:10').
od(1.0068, '2007-03-15 03:47:47').
od(1.0071, '2007-03-15 03:59:02').
od(1.01, '2007-03-15 04:10:46').
od(1.0056, '2007-03-15 04:22:22').
od(1.01, '2007-03-15 04:33:57').
od(1.0136, '2007-03-15 04:45:15').
od(1.0131, '2007-03-15 04:57:51').
od(1.0228, '2007-03-15 05:09:14').
od(1.0157, '2007-03-15 05:20:17').
od(1.0047, '2007-03-15 05:31:36').
od(1.0163, '2007-03-15 05:42:58').
od(1.0124, '2007-03-15 05:54:41').
od(1.0078, '2007-03-15 06:06:21').
od(1.0139, '2007-03-15 06:18:12').
od(1.0095, '2007-03-15 06:29:55').
od(1.0132, '2007-03-15 06:41:27').
od(1.0212, '2007-03-15 06:52:49').
od(1.0128, '2007-03-15 07:04:14').
od(1.0238, '2007-03-15 07:15:55').
od(1.0155, '2007-03-15 07:27:38').
od(1.0168, '2007-03-15 07:39:12').
od(1.0156, '2007-03-15 07:50:56').
od(1.0142, '2007-03-15 08:02:40').
od(1.0129, '2007-03-15 08:14:16').
od(1.0176, '2007-03-15 08:26:01').
od(1.0141, '2007-03-15 08:55:30').
od(1.0166, '2007-03-15 09:07:04').
od(1.0253, '2007-03-15 09:18:28').
od(1.0152, '2007-03-15 09:29:42').
od(1.011, '2007-03-15 09:42:00').
od(1.0096, '2007-03-15 09:54:16').
od(1.0127, '2007-03-15 10:06:58').
od(1.0091, '2007-03-15 10:19:05').
od(1.013, '2007-03-15 10:31:25').
od(1.0138, '2007-03-15 10:44:21').
od(1.0142, '2007-03-15 10:56:56').
od(1.0108, '2007-03-15 11:09:34').
od(1.0129, '2007-03-15 11:22:08').
od(1.0251, '2007-03-15 11:34:27').
od(1.0319, '2007-03-15 11:56:48').
od(1.0373, '2007-03-15 12:09:11').
od(1.0216, '2007-03-15 12:21:31').
od(1.0184, '2007-03-15 12:33:43').
od(1.0209, '2007-03-15 12:45:57').
od(1.0239, '2007-03-15 12:58:20').
od(1.0196, '2007-03-15 13:10:53').
od(1.026, '2007-03-15 13:23:13').
od(1.0256, '2007-03-15 13:35:36').
od(1.0196, '2007-03-15 13:47:47').
od(1.0199, '2007-03-15 14:32:49').
od(1.0206, '2007-03-15 14:44:59').
od(1.0234, '2007-03-15 14:57:16').
od(1.0232, '2007-03-15 15:09:58').
od(1.0307, '2007-03-15 15:22:09').
od(1.0161, '2007-03-15 15:34:47').
od(1.0239, '2007-03-15 15:47:08').
od(1.0223, '2007-03-15 15:59:38').
od(1.027, '2007-03-15 16:12:00').
od(1.0193, '2007-03-15 16:24:26').
od(1.0217, '2007-03-15 16:36:37').
od(1.0209, '2007-03-15 16:49:05').
od(1.036, '2007-03-15 17:01:26').
od(1.0226, '2007-03-15 17:13:46').
od(1.0208, '2007-03-15 17:26:13').
od(1.0246, '2007-03-15 17:38:29').
od(1.0349, '2007-03-15 17:50:51').
od(1.026, '2007-03-15 18:03:34').
od(1.0257, '2007-03-15 18:16:01').
od(1.0266, '2007-03-15 18:28:17').
od(1.023, '2007-03-15 18:40:32').
od(1.0256, '2007-03-15 18:52:46').
od(1.0378, '2007-03-15 19:05:07').
od(1.0265, '2007-03-15 19:17:27').
od(1.0387, '2007-03-15 19:30:02').
od(1.0253, '2007-03-15 19:42:22').
od(1.0225, '2007-03-15 19:54:48').
od(1.0257, '2007-03-15 20:07:05').
od(1.0326, '2007-03-15 20:19:09').
od(1.0257, '2007-03-15 20:31:44').
od(1.028, '2007-03-15 20:43:55').
od(1.0283, '2007-03-15 20:56:11').
od(1.0289, '2007-03-15 21:08:23').
od(1.0453, '2007-03-15 21:20:44').
od(1.0304, '2007-03-15 21:33:06').
od(1.0318, '2007-03-15 21:45:35').
od(1.0279, '2007-03-15 21:57:44').
od(1.0287, '2007-03-15 22:10:19').
od(1.0307, '2007-03-15 22:22:40').
od(1.0377, '2007-03-15 22:35:03').
od(1.0331, '2007-03-15 22:47:25').
od(1.0361, '2007-03-15 22:59:45').
od(1.0355, '2007-03-15 23:12:22').
od(1.0352, '2007-03-15 23:25:01').
od(1.0338, '2007-03-15 23:37:30').
od(1.0405, '2007-03-15 23:49:50').
od(1.0452, '2007-03-16 00:02:20').
od(1.0395, '2007-03-16 00:14:44').
od(1.041, '2007-03-16 00:27:03').
od(1.0477, '2007-03-16 00:39:16').
od(1.0445, '2007-03-16 00:51:42').
od(1.0412, '2007-03-16 01:04:08').
od(1.0407, '2007-03-16 01:16:44').
od(1.0372, '2007-03-16 01:29:04').
od(1.0443, '2007-03-16 01:41:43').
od(1.0531, '2007-03-16 01:54:16').
od(1.0446, '2007-03-16 02:06:44').
od(1.0414, '2007-03-16 02:19:05').
od(1.0442, '2007-03-16 02:31:29').
od(1.0455, '2007-03-16 02:43:51').
od(1.0444, '2007-03-16 02:56:18').
od(1.0464, '2007-03-16 03:08:48').
od(1.0536, '2007-03-16 03:21:15').
od(1.0538, '2007-03-16 03:33:29').
od(1.0514, '2007-03-16 03:45:56').
od(1.0579, '2007-03-16 03:58:12').
od(1.0537, '2007-03-16 04:10:44').
od(1.0525, '2007-03-16 04:22:58').
od(1.0488, '2007-03-16 04:35:23').
od(1.0475, '2007-03-16 04:47:30').
od(1.048, '2007-03-16 04:59:43').
od(1.0456, '2007-03-16 05:11:57').
od(1.0531, '2007-03-16 05:24:11').
od(1.0457, '2007-03-16 05:36:24').
od(1.0512, '2007-03-16 05:48:51').
od(1.0483, '2007-03-16 06:01:16').
od(1.0479, '2007-03-16 06:13:21').
od(1.0564, '2007-03-16 06:25:33').
od(1.0545, '2007-03-16 06:39:01').
od(1.0453, '2007-03-16 06:51:22').
od(1.0468, '2007-03-16 07:04:00').
od(1.0489, '2007-03-16 07:16:10').
od(1.068, '2007-03-16 07:28:27').
od(1.0487, '2007-03-16 07:40:42').
od(1.053, '2007-03-16 07:53:08').
od(1.0578, '2007-03-16 08:05:42').
od(1.0575, '2007-03-16 08:17:54').
od(1.0586, '2007-03-16 08:30:03').
od(1.0526, '2007-03-16 08:42:24').
od(1.0555, '2007-03-16 08:54:44').
od(1.054, '2007-03-16 09:07:07').
od(1.0565, '2007-03-16 09:19:36').
od(1.0584, '2007-03-16 09:31:37').
od(1.0543, '2007-03-16 09:43:57').
od(1.0568, '2007-03-16 09:56:16').
od(1.0639, '2007-03-16 10:17:53').
od(1.0798, '2007-03-16 10:31:55').
od(1.0631, '2007-03-16 10:52:47').
od(1.0719, '2007-03-16 11:10:44').
od(1.0808, '2007-03-16 11:28:38').
od(1.0714, '2007-03-16 11:46:31').
od(1.071, '2007-03-16 12:04:28').
od(1.0632, '2007-03-16 12:23:46').
od(1.0686, '2007-03-16 12:41:48').
od(1.0621, '2007-03-16 12:59:40').
od(1.0707, '2007-03-16 13:17:36').
od(1.0633, '2007-03-16 13:42:38').
od(1.065, '2007-03-16 13:53:58').
od(1.0589, '2007-03-16 14:04:28').
od(1.0653, '2007-03-16 14:14:37').
od(1.0636, '2007-03-16 14:26:16').
od(1.0633, '2007-03-16 14:37:55').
od(1.0648, '2007-03-16 14:49:16').
od(1.063, '2007-03-16 15:02:04').
od(1.0625, '2007-03-16 15:14:33').
od(1.0679, '2007-03-16 15:29:30').
od(1.1122, '2007-03-16 15:50:58').
od(1.1221, '2007-03-16 15:58:37').
od(1.1231, '2007-03-16 16:06:01').
od(1.1205, '2007-03-16 16:13:16').
od(1.1215, '2007-03-16 16:20:31').
od(1.1, '2007-03-16 16:27:45').
od(1.0894, '2007-03-16 16:36:20').
od(1.0686, '2007-03-16 16:44:43').
od(1.0641, '2007-03-16 16:53:11').
od(1.0662, '2007-03-16 17:00:36').
od(1.0689, '2007-03-16 17:08:00').
od(1.0657, '2007-03-16 17:16:37').
od(1.0767, '2007-03-16 17:25:00').
od(1.0672, '2007-03-16 17:33:23').
od(1.0658, '2007-03-16 17:41:45').
od(1.0659, '2007-03-16 17:51:29').
od(1.0691, '2007-03-16 18:01:04').
od(1.0676, '2007-03-16 18:10:38').
od(1.085, '2007-03-16 18:21:31').
od(1.0724, '2007-03-16 18:32:05').
od(1.0705, '2007-03-16 18:42:53').
od(1.07, '2007-03-16 18:53:36').
od(1.0793, '2007-03-16 19:04:28').
od(1.0723, '2007-03-16 19:15:12').
od(1.0679, '2007-03-16 19:26:00').
od(1.0698, '2007-03-16 19:36:43').
od(1.071, '2007-03-16 19:47:26').
od(1.0746, '2007-03-16 19:58:10').
od(1.0685, '2007-03-16 20:09:10').
od(1.0731, '2007-03-16 20:19:51').
od(1.0723, '2007-03-16 20:30:42').
od(1.0824, '2007-03-16 20:41:25').
od(1.0753, '2007-03-16 20:52:12').
od(1.0728, '2007-03-16 21:02:56').
od(1.0722, '2007-03-16 21:13:42').
od(1.0794, '2007-03-16 21:24:27').
od(1.0769, '2007-03-16 21:35:08').
od(1.0813, '2007-03-16 21:45:58').
od(1.0932, '2007-03-16 21:56:45').
od(1.0772, '2007-03-16 22:07:27').
od(1.0827, '2007-03-16 22:18:07').
od(1.0716, '2007-03-16 22:28:50').
od(1.0763, '2007-03-16 22:39:38').
od(1.0788, '2007-03-16 22:50:22').
od(1.076, '2007-03-16 23:01:04').
od(1.0745, '2007-03-16 23:11:48').
od(1.0797, '2007-03-16 23:22:26').
od(1.0787, '2007-03-16 23:33:09').
od(1.0752, '2007-03-16 23:43:54').
od(1.0739, '2007-03-16 23:54:39').
od(1.0812, '2007-03-17 00:05:32').
od(1.0798, '2007-03-17 00:16:11').
od(1.0767, '2007-03-17 00:26:50').
od(1.0833, '2007-03-17 00:37:36').
od(1.0771, '2007-03-17 00:48:27').
od(1.0735, '2007-03-17 00:59:07').
od(1.0732, '2007-03-17 01:09:47').
od(1.0791, '2007-03-17 01:20:27').
od(1.0741, '2007-03-17 01:31:10').
od(1.0736, '2007-03-17 01:41:54').
od(1.0747, '2007-03-17 01:52:36').
od(1.0821, '2007-03-17 02:03:21').
od(1.0801, '2007-03-17 02:14:04').
od(1.0819, '2007-03-17 02:24:45').
od(1.0797, '2007-03-17 02:35:28').
od(1.0829, '2007-03-17 02:46:11').
od(1.0796, '2007-03-17 02:56:53').
od(1.0904, '2007-03-17 03:07:31').
od(1.0867, '2007-03-17 03:18:11').
od(1.0812, '2007-03-17 03:28:52').
od(1.0855, '2007-03-17 03:39:35').
od(1.0758, '2007-03-17 03:50:20').
od(1.0828, '2007-03-17 04:01:00').
od(1.08, '2007-03-17 04:11:49').
od(1.0824, '2007-03-17 04:22:30').
od(1.0789, '2007-03-17 04:33:13').
od(1.085, '2007-03-17 04:43:55').
od(1.0829, '2007-03-17 04:54:37').
od(1.0829, '2007-03-17 05:05:30').
od(1.0885, '2007-03-17 05:16:11').
od(1.0845, '2007-03-17 05:26:55').
od(1.0862, '2007-03-17 05:38:47').
od(1.0828, '2007-03-17 05:49:23').
od(1.08, '2007-03-17 06:00:09').
od(1.0815, '2007-03-17 06:10:41').
od(1.0838, '2007-03-17 06:21:24').
od(1.0849, '2007-03-17 06:32:09').
od(1.0884, '2007-03-17 06:42:52').
od(1.0829, '2007-03-17 06:53:35').
od(1.0887, '2007-03-17 07:04:25').
od(1.0885, '2007-03-17 07:15:10').
od(1.0899, '2007-03-17 07:25:54').
od(1.0898, '2007-03-17 07:36:36').
od(1.0943, '2007-03-17 07:47:17').
od(1.1076, '2007-03-17 07:58:01').
od(1.0904, '2007-03-17 08:08:35').
od(1.0852, '2007-03-17 08:19:17').
od(1.0888, '2007-03-17 08:29:58').
od(1.0855, '2007-03-17 08:40:41').
od(1.0873, '2007-03-17 08:51:24').
od(1.0916, '2007-03-17 09:02:11').
od(1.0871, '2007-03-17 09:12:54').
od(1.0839, '2007-03-17 09:23:34').
od(1.0815, '2007-03-17 09:34:17').
od(1.0797, '2007-03-17 09:45:02').
od(1.0855, '2007-03-17 09:55:35').
od(1.0897, '2007-03-17 10:06:15').
od(1.084, '2007-03-17 10:16:58').
od(1.0782, '2007-03-17 10:27:42').
od(1.0831, '2007-03-17 10:38:34').
od(1.092, '2007-03-17 10:49:29').
od(1.0818, '2007-03-17 11:00:14').
od(1.0871, '2007-03-17 11:09:58').
od(1.0897, '2007-03-17 11:19:39').
od(1.0995, '2007-03-17 11:29:16').
