od(0.1927, '2007-03-14 11:25:21').
od(0.1842, '2007-03-14 11:30:37').
od(0.1797, '2007-03-14 11:35:56').
od(0.1776, '2007-03-14 11:41:13').
od(0.1771, '2007-03-14 11:46:27').
od(0.1764, '2007-03-14 11:51:44').
od(0.1745, '2007-03-14 11:58:28').
od(0.1752, '2007-03-14 12:04:50').
od(0.1729, '2007-03-14 12:11:08').
od(0.1744, '2007-03-14 12:17:26').
od(0.1762, '2007-03-14 12:23:37').
od(0.1762, '2007-03-14 12:29:44').
od(0.1797, '2007-03-14 12:36:00').
od(0.1784, '2007-03-14 12:42:15').
od(0.1838, '2007-03-14 12:50:57').
od(0.1835, '2007-03-14 12:57:02').
od(0.1871, '2007-03-14 13:03:26').
od(0.1893, '2007-03-14 13:09:58').
od(0.1925, '2007-03-14 13:16:27').
od(0.1964, '2007-03-14 13:22:50').
od(0.2001, '2007-03-14 13:30:35').
od(0.2067, '2007-03-14 13:38:03').
od(0.2079, '2007-03-14 13:45:20').
od(0.2106, '2007-03-14 13:52:52').
od(0.2176, '2007-03-14 14:00:14').
od(0.2193, '2007-03-14 14:08:45').
od(0.2285, '2007-03-14 14:16:54').
od(0.2327, '2007-03-14 14:25:04').
od(0.2411, '2007-03-14 14:33:26').
od(0.2475, '2007-03-14 14:42:34').
od(0.2491, '2007-03-14 14:52:04').
od(0.2639, '2007-03-14 15:01:25').
od(0.2675, '2007-03-14 15:10:41').
od(0.2772, '2007-03-14 15:19:59').
od(0.2839, '2007-03-14 15:29:31').
od(0.2955, '2007-03-14 15:39:41').
od(0.3016, '2007-03-14 15:50:11').
od(0.3179, '2007-03-14 16:00:47').
od(0.3266, '2007-03-14 16:11:19').
od(0.3359, '2007-03-14 16:21:39').
od(0.3548, '2007-03-14 16:32:48').
od(0.3661, '2007-03-14 16:44:23').
od(0.3822, '2007-03-14 16:56:10').
od(0.3928, '2007-03-14 17:07:52').
od(0.4161, '2007-03-14 17:19:49').
od(0.4216, '2007-03-14 17:29:45').
od(0.4425, '2007-03-14 17:41:22').
od(0.4625, '2007-03-14 17:53:14').
od(0.4761, '2007-03-14 18:04:49').
od(0.4928, '2007-03-14 18:16:24').
od(0.5067, '2007-03-14 18:28:13').
od(0.5315, '2007-03-14 18:40:01').
od(0.5468, '2007-03-14 18:51:35').
od(0.5696, '2007-03-14 19:03:20').
od(0.5776, '2007-03-14 19:14:57').
od(0.6109, '2007-03-14 19:26:40').
od(0.612, '2007-03-14 19:38:25').
od(0.6416, '2007-03-14 19:50:09').
od(0.6663, '2007-03-14 20:02:00').
od(0.6743, '2007-03-14 20:13:34').
od(0.6955, '2007-03-14 20:25:15').
od(0.7084, '2007-03-14 20:36:50').
od(0.7436, '2007-03-14 20:48:45').
od(0.7554, '2007-03-14 21:00:23').
od(0.7725, '2007-03-14 21:11:59').
od(0.7873, '2007-03-14 21:23:45').
od(0.8156, '2007-03-14 21:35:28').
od(0.8279, '2007-03-14 21:47:05').
od(0.8405, '2007-03-14 21:58:42').
od(0.8711, '2007-03-14 22:10:23').
od(0.8804, '2007-03-14 22:21:58').
od(0.8952, '2007-03-14 22:33:40').
od(0.9189, '2007-03-14 22:45:30').
od(0.9479, '2007-03-14 22:57:11').
od(0.9581, '2007-03-14 23:08:59').
od(0.9822, '2007-03-14 23:20:37').
od(0.9868, '2007-03-14 23:32:17').
od(1.0099, '2007-03-14 23:43:58').
od(1.0146, '2007-03-14 23:55:49').
od(1.0234, '2007-03-15 00:07:33').
od(1.0333, '2007-03-15 00:19:10').
od(1.0332, '2007-03-15 00:30:20').
od(1.0405, '2007-03-15 00:41:43').
od(1.044, '2007-03-15 00:53:13').
od(1.0511, '2007-03-15 01:04:55').
od(1.0481, '2007-03-15 01:16:32').
od(1.0542, '2007-03-15 01:28:19').
od(1.0458, '2007-03-15 01:39:56').
od(1.052, '2007-03-15 01:51:38').
od(1.0546, '2007-03-15 02:03:26').
od(1.0537, '2007-03-15 02:15:13').
od(1.0544, '2007-03-15 02:26:46').
od(1.0556, '2007-03-15 02:38:21').
od(1.0615, '2007-03-15 02:49:48').
od(1.0608, '2007-03-15 03:01:28').
od(1.0616, '2007-03-15 03:13:00').
od(1.0588, '2007-03-15 03:24:30').
od(1.0624, '2007-03-15 03:36:10').
od(1.0619, '2007-03-15 03:47:47').
od(1.0667, '2007-03-15 03:59:02').
od(1.0635, '2007-03-15 04:10:46').
od(1.065, '2007-03-15 04:22:22').
od(1.0667, '2007-03-15 04:33:57').
od(1.0626, '2007-03-15 04:45:15').
od(1.0671, '2007-03-15 04:57:51').
od(1.0667, '2007-03-15 05:09:14').
od(1.0682, '2007-03-15 05:20:17').
od(1.0658, '2007-03-15 05:31:36').
od(1.0687, '2007-03-15 05:42:58').
od(1.069, '2007-03-15 05:54:41').
od(1.0687, '2007-03-15 06:06:21').
od(1.0702, '2007-03-15 06:18:12').
od(1.0646, '2007-03-15 06:29:55').
od(1.0694, '2007-03-15 06:41:27').
od(1.0689, '2007-03-15 06:52:49').
od(1.0723, '2007-03-15 07:04:14').
od(1.0693, '2007-03-15 07:15:55').
od(1.072, '2007-03-15 07:27:38').
od(1.0699, '2007-03-15 07:39:12').
od(1.0666, '2007-03-15 07:50:56').
od(1.0728, '2007-03-15 08:02:40').
od(1.0708, '2007-03-15 08:14:16').
od(1.0729, '2007-03-15 08:26:01').
od(1.0735, '2007-03-15 08:55:30').
od(1.0731, '2007-03-15 09:07:04').
od(1.0679, '2007-03-15 09:18:28').
od(1.0728, '2007-03-15 09:29:42').
od(1.0702, '2007-03-15 09:42:00').
od(1.0707, '2007-03-15 09:54:16').
od(1.0746, '2007-03-15 10:06:58').
od(1.0704, '2007-03-15 10:19:05').
od(1.0724, '2007-03-15 10:31:25').
od(1.0731, '2007-03-15 10:44:21').
od(1.0738, '2007-03-15 10:56:56').
od(1.0714, '2007-03-15 11:09:34').
od(1.0749, '2007-03-15 11:22:08').
od(1.0751, '2007-03-15 11:34:27').
od(1.0749, '2007-03-15 11:56:48').
od(1.0667, '2007-03-15 12:09:11').
od(1.0699, '2007-03-15 12:21:31').
od(1.0709, '2007-03-15 12:33:43').
od(1.0679, '2007-03-15 12:45:57').
od(1.0674, '2007-03-15 12:58:20').
od(1.07, '2007-03-15 13:10:53').
od(1.0715, '2007-03-15 13:23:13').
od(1.0694, '2007-03-15 13:35:36').
od(1.073, '2007-03-15 13:47:47').
od(1.0695, '2007-03-15 14:32:49').
od(1.0744, '2007-03-15 14:44:59').
od(1.0694, '2007-03-15 14:57:16').
od(1.0701, '2007-03-15 15:09:58').
od(1.0683, '2007-03-15 15:22:09').
od(1.0715, '2007-03-15 15:34:47').
od(1.0747, '2007-03-15 15:47:08').
od(1.0707, '2007-03-15 15:59:38').
od(1.072, '2007-03-15 16:12:00').
od(1.072, '2007-03-15 16:24:26').
od(1.0734, '2007-03-15 16:36:37').
od(1.0745, '2007-03-15 16:49:05').
od(1.0718, '2007-03-15 17:01:26').
od(1.0723, '2007-03-15 17:13:46').
od(1.0723, '2007-03-15 17:26:13').
od(1.0716, '2007-03-15 17:38:29').
od(1.0717, '2007-03-15 17:50:51').
od(1.0772, '2007-03-15 18:03:34').
od(1.0765, '2007-03-15 18:16:01').
od(1.0769, '2007-03-15 18:28:17').
od(1.0783, '2007-03-15 18:40:32').
od(1.0784, '2007-03-15 18:52:46').
od(1.0759, '2007-03-15 19:05:07').
od(1.0788, '2007-03-15 19:17:27').
od(1.0735, '2007-03-15 19:30:02').
od(1.0762, '2007-03-15 19:42:22').
od(1.076, '2007-03-15 19:54:48').
od(1.0722, '2007-03-15 20:07:05').
od(1.0786, '2007-03-15 20:19:09').
od(1.0791, '2007-03-15 20:31:44').
od(1.0785, '2007-03-15 20:43:55').
od(1.0763, '2007-03-15 20:56:11').
od(1.0795, '2007-03-15 21:08:23').
od(1.0767, '2007-03-15 21:20:44').
od(1.0808, '2007-03-15 21:33:06').
od(1.0814, '2007-03-15 21:45:35').
od(1.0823, '2007-03-15 21:57:44').
od(1.0812, '2007-03-15 22:10:19').
od(1.0813, '2007-03-15 22:22:40').
od(1.0838, '2007-03-15 22:35:03').
od(1.0829, '2007-03-15 22:47:25').
od(1.0843, '2007-03-15 22:59:45').
od(1.085, '2007-03-15 23:12:22').
od(1.085, '2007-03-15 23:25:01').
od(1.0854, '2007-03-15 23:37:30').
od(1.0859, '2007-03-15 23:49:50').
od(1.0845, '2007-03-16 00:02:20').
od(1.082, '2007-03-16 00:14:44').
od(1.0845, '2007-03-16 00:27:03').
od(1.0879, '2007-03-16 00:39:16').
od(1.0866, '2007-03-16 00:51:42').
od(1.0887, '2007-03-16 01:04:08').
od(1.0907, '2007-03-16 01:16:44').
od(1.0926, '2007-03-16 01:29:04').
od(1.0896, '2007-03-16 01:41:43').
od(1.0887, '2007-03-16 01:54:16').
od(1.0893, '2007-03-16 02:06:44').
od(1.0935, '2007-03-16 02:19:05').
od(1.0929, '2007-03-16 02:31:29').
od(1.0945, '2007-03-16 02:43:51').
od(1.0939, '2007-03-16 02:56:18').
od(1.0962, '2007-03-16 03:08:48').
od(1.0927, '2007-03-16 03:21:15').
od(1.0929, '2007-03-16 03:33:29').
od(1.0954, '2007-03-16 03:45:56').
od(1.0888, '2007-03-16 03:58:12').
od(1.0914, '2007-03-16 04:10:44').
od(1.0936, '2007-03-16 04:22:58').
od(1.0981, '2007-03-16 04:35:23').
od(1.0979, '2007-03-16 04:47:30').
od(1.099, '2007-03-16 04:59:43').
od(1.098, '2007-03-16 05:11:57').
od(1.0982, '2007-03-16 05:24:11').
od(1.0979, '2007-03-16 05:36:24').
od(1.099, '2007-03-16 05:48:51').
od(1.0999, '2007-03-16 06:01:16').
od(1.0989, '2007-03-16 06:13:21').
od(1.1007, '2007-03-16 06:25:33').
od(1.1017, '2007-03-16 06:39:01').
od(1.1025, '2007-03-16 06:51:22').
od(1.102, '2007-03-16 07:04:00').
od(1.1021, '2007-03-16 07:16:10').
od(1.0985, '2007-03-16 07:28:27').
od(1.103, '2007-03-16 07:40:42').
od(1.102, '2007-03-16 07:53:08').
od(1.1019, '2007-03-16 08:05:42').
od(1.098, '2007-03-16 08:17:54').
od(1.1024, '2007-03-16 08:30:03').
od(1.1002, '2007-03-16 08:42:24').
od(1.1047, '2007-03-16 08:54:44').
od(1.1021, '2007-03-16 09:07:07').
od(1.1035, '2007-03-16 09:19:36').
od(1.1059, '2007-03-16 09:31:37').
od(1.1044, '2007-03-16 09:43:57').
od(1.1062, '2007-03-16 09:56:16').
od(1.1017, '2007-03-16 10:17:53').
od(1.1064, '2007-03-16 10:31:55').
od(1.1052, '2007-03-16 10:52:47').
od(1.1067, '2007-03-16 11:10:44').
od(1.1043, '2007-03-16 11:28:38').
od(1.1064, '2007-03-16 11:46:31').
od(1.1033, '2007-03-16 12:04:28').
od(1.1083, '2007-03-16 12:23:46').
od(1.1094, '2007-03-16 12:41:48').
od(1.1063, '2007-03-16 12:59:40').
od(1.1111, '2007-03-16 13:17:36').
od(1.1091, '2007-03-16 13:42:38').
od(1.112, '2007-03-16 13:53:58').
od(1.1087, '2007-03-16 14:04:28').
od(1.1124, '2007-03-16 14:14:37').
od(1.1119, '2007-03-16 14:26:16').
od(1.1136, '2007-03-16 14:37:55').
od(1.1136, '2007-03-16 14:49:16').
od(1.1124, '2007-03-16 15:02:04').
od(1.1128, '2007-03-16 15:14:33').
od(1.1128, '2007-03-16 15:29:30').
od(1.1128, '2007-03-16 15:50:58').
od(1.1075, '2007-03-16 15:58:37').
od(1.1099, '2007-03-16 16:06:01').
od(1.1122, '2007-03-16 16:13:16').
od(1.1117, '2007-03-16 16:20:31').
od(1.1106, '2007-03-16 16:27:45').
od(1.1149, '2007-03-16 16:36:20').
od(1.1126, '2007-03-16 16:44:43').
od(1.1099, '2007-03-16 16:53:11').
od(1.1128, '2007-03-16 17:00:36').
od(1.114, '2007-03-16 17:08:00').
od(1.1137, '2007-03-16 17:16:37').
od(1.1136, '2007-03-16 17:25:00').
od(1.1112, '2007-03-16 17:33:23').
od(1.1146, '2007-03-16 17:41:45').
od(1.1123, '2007-03-16 17:51:29').
od(1.113, '2007-03-16 18:01:04').
od(1.1133, '2007-03-16 18:10:38').
od(1.1099, '2007-03-16 18:21:31').
od(1.1165, '2007-03-16 18:32:05').
od(1.111, '2007-03-16 18:42:53').
od(1.1138, '2007-03-16 18:53:36').
od(1.1093, '2007-03-16 19:04:28').
od(1.1168, '2007-03-16 19:15:12').
od(1.1139, '2007-03-16 19:26:00').
od(1.1135, '2007-03-16 19:36:43').
od(1.1172, '2007-03-16 19:47:26').
od(1.1148, '2007-03-16 19:58:10').
od(1.1183, '2007-03-16 20:09:10').
od(1.1178, '2007-03-16 20:19:51').
od(1.1188, '2007-03-16 20:30:42').
od(1.1138, '2007-03-16 20:41:25').
od(1.1169, '2007-03-16 20:52:12').
od(1.1155, '2007-03-16 21:02:56').
od(1.1135, '2007-03-16 21:13:42').
od(1.1184, '2007-03-16 21:24:27').
od(1.118, '2007-03-16 21:35:08').
od(1.1165, '2007-03-16 21:45:58').
od(1.1184, '2007-03-16 21:56:45').
od(1.1155, '2007-03-16 22:07:27').
od(1.1144, '2007-03-16 22:18:07').
od(1.119, '2007-03-16 22:28:50').
od(1.1187, '2007-03-16 22:39:38').
od(1.1139, '2007-03-16 22:50:22').
od(1.119, '2007-03-16 23:01:04').
od(1.12, '2007-03-16 23:11:48').
od(1.1183, '2007-03-16 23:22:26').
od(1.1205, '2007-03-16 23:33:09').
od(1.119, '2007-03-16 23:43:54').
od(1.1154, '2007-03-16 23:54:39').
od(1.1196, '2007-03-17 00:05:32').
od(1.1192, '2007-03-17 00:16:11').
od(1.1175, '2007-03-17 00:26:50').
od(1.1192, '2007-03-17 00:37:36').
od(1.1216, '2007-03-17 00:48:27').
od(1.1197, '2007-03-17 00:59:07').
od(1.1209, '2007-03-17 01:09:47').
od(1.1221, '2007-03-17 01:20:27').
od(1.1168, '2007-03-17 01:31:10').
od(1.1198, '2007-03-17 01:41:54').
od(1.1216, '2007-03-17 01:52:36').
od(1.1166, '2007-03-17 02:03:21').
od(1.1211, '2007-03-17 02:14:04').
od(1.1198, '2007-03-17 02:24:45').
od(1.1203, '2007-03-17 02:35:28').
od(1.1191, '2007-03-17 02:46:11').
od(1.1198, '2007-03-17 02:56:53').
od(1.1174, '2007-03-17 03:07:31').
od(1.1172, '2007-03-17 03:18:11').
od(1.1234, '2007-03-17 03:28:52').
od(1.1212, '2007-03-17 03:39:35').
od(1.1202, '2007-03-17 03:50:20').
od(1.1165, '2007-03-17 04:01:00').
od(1.1194, '2007-03-17 04:11:49').
od(1.1225, '2007-03-17 04:22:30').
od(1.1197, '2007-03-17 04:33:13').
od(1.1216, '2007-03-17 04:43:55').
od(1.1213, '2007-03-17 04:54:37').
od(1.1212, '2007-03-17 05:05:30').
od(1.1186, '2007-03-17 05:16:11').
od(1.1237, '2007-03-17 05:26:55').
od(1.1206, '2007-03-17 05:38:47').
od(1.1246, '2007-03-17 05:49:23').
od(1.1258, '2007-03-17 06:00:09').
od(1.1208, '2007-03-17 06:10:41').
od(1.1227, '2007-03-17 06:21:24').
od(1.1236, '2007-03-17 06:32:09').
od(1.1222, '2007-03-17 06:42:52').
od(1.1239, '2007-03-17 06:53:35').
od(1.1226, '2007-03-17 07:04:25').
od(1.1236, '2007-03-17 07:15:10').
od(1.1231, '2007-03-17 07:25:54').
od(1.1233, '2007-03-17 07:36:36').
od(1.1191, '2007-03-17 07:47:17').
od(1.1214, '2007-03-17 07:58:01').
od(1.1203, '2007-03-17 08:08:35').
od(1.1229, '2007-03-17 08:19:17').
od(1.1224, '2007-03-17 08:29:58').
od(1.1235, '2007-03-17 08:40:41').
od(1.1209, '2007-03-17 08:51:24').
od(1.1215, '2007-03-17 09:02:11').
od(1.1237, '2007-03-17 09:12:54').
od(1.125, '2007-03-17 09:23:34').
od(1.1202, '2007-03-17 09:34:17').
od(1.1208, '2007-03-17 09:45:02').
od(1.1234, '2007-03-17 09:55:35').
od(1.1226, '2007-03-17 10:06:15').
od(1.1265, '2007-03-17 10:16:58').
od(1.1214, '2007-03-17 10:27:42').
od(1.1232, '2007-03-17 10:38:34').
od(1.1277, '2007-03-17 10:49:29').
od(1.1241, '2007-03-17 11:00:14').
od(1.1231, '2007-03-17 11:09:58').
od(1.1225, '2007-03-17 11:19:39').
od(1.1232, '2007-03-17 11:29:16').