od(0.0859, '2007-03-20 11:58:10').
od(0.0864, '2007-03-20 12:00:27').
od(0.0865, '2007-03-20 12:02:36').
od(0.0869, '2007-03-20 12:04:46').
od(0.087, '2007-03-20 12:06:55').
od(0.0869, '2007-03-20 12:09:06').
od(0.087, '2007-03-20 12:11:08').
od(0.0869, '2007-03-20 12:13:23').
od(0.087, '2007-03-20 12:15:32').
od(0.0869, '2007-03-20 12:17:45').
od(0.0869, '2007-03-20 12:19:55').
od(0.0865, '2007-03-20 12:22:09').
od(0.0869, '2007-03-20 12:24:21').
od(0.087, '2007-03-20 12:26:29').
od(0.087, '2007-03-20 12:28:49').
od(0.087, '2007-03-20 12:31:02').
od(0.087, '2007-03-20 12:34:30').
od(0.0871, '2007-03-20 12:37:31').
od(0.087, '2007-03-20 12:40:43').
od(0.0871, '2007-03-20 12:43:54').
od(0.0869, '2007-03-20 12:46:59').
od(0.087, '2007-03-20 12:50:03').
od(0.0859, '2007-03-20 12:53:13').
od(0.087, '2007-03-20 12:56:23').
od(0.087, '2007-03-20 12:59:30').
od(0.087, '2007-03-20 13:02:43').
od(0.087, '2007-03-20 13:07:19').
od(0.087, '2007-03-20 13:11:30').
od(0.0869, '2007-03-20 13:15:31').
od(0.087, '2007-03-20 13:19:42').
od(0.0866, '2007-03-20 13:23:55').
od(0.0869, '2007-03-20 13:28:05').
od(0.0869, '2007-03-20 13:32:12').
od(0.0869, '2007-03-20 13:36:19').
od(0.0871, '2007-03-20 13:41:55').
od(0.087, '2007-03-20 13:47:01').
od(0.0869, '2007-03-20 13:52:22').
od(0.087, '2007-03-20 13:57:46').
od(0.0871, '2007-03-20 14:03:05').
od(0.0867, '2007-03-20 14:08:22').
od(0.0869, '2007-03-20 14:13:42').
od(0.0868, '2007-03-20 14:19:07').
od(0.0864, '2007-03-20 14:25:49').
od(0.0862, '2007-03-20 14:32:16').
od(0.0866, '2007-03-20 14:38:51').
od(0.0867, '2007-03-20 14:45:23').
od(0.0864, '2007-03-20 14:51:47').
od(0.086, '2007-03-20 14:58:17').
od(0.0862, '2007-03-20 15:04:51').
od(0.0865, '2007-03-20 15:11:01').
od(0.0866, '2007-03-20 15:17:14').
od(0.0868, '2007-03-20 15:23:32').
od(0.0865, '2007-03-20 15:30:06').
od(0.0874, '2007-03-20 15:36:15').
od(0.0876, '2007-03-20 15:42:34').
od(0.087, '2007-03-20 15:49:10').
od(0.0867, '2007-03-20 15:55:41').
od(0.0868, '2007-03-20 16:02:06').
od(0.0866, '2007-03-20 16:08:45').
od(0.0869, '2007-03-20 16:15:14').
od(0.0867, '2007-03-20 16:21:44').
od(0.0868, '2007-03-20 16:28:13').
od(0.0866, '2007-03-20 16:34:41').
od(0.0872, '2007-03-20 16:41:06').
od(0.0871, '2007-03-20 16:47:28').
od(0.0868, '2007-03-20 16:53:56').
od(0.087, '2007-03-20 17:00:29').
od(0.0867, '2007-03-20 17:06:55').
od(0.0869, '2007-03-20 17:13:32').
od(0.0868, '2007-03-20 17:19:59').
od(0.087, '2007-03-20 17:26:29').
od(0.0873, '2007-03-20 17:32:57').
od(0.0871, '2007-03-20 17:39:40').
od(0.087, '2007-03-20 17:46:08').
od(0.0871, '2007-03-20 17:52:37').
od(0.0869, '2007-03-20 17:59:09').
od(0.087, '2007-03-20 18:05:33').
od(0.0871, '2007-03-20 18:12:04').
od(0.0873, '2007-03-20 18:18:32').
od(0.0873, '2007-03-20 18:25:01').
od(0.0871, '2007-03-20 18:31:32').
od(0.0874, '2007-03-20 18:37:59').
od(0.0871, '2007-03-20 18:44:28').
od(0.0871, '2007-03-20 18:50:59').
od(0.0874, '2007-03-20 18:57:28').
od(0.0876, '2007-03-20 19:04:07').
od(0.0874, '2007-03-20 19:10:31').
od(0.0877, '2007-03-20 19:16:55').
od(0.0879, '2007-03-20 19:23:18').
od(0.0876, '2007-03-20 19:29:51').
od(0.0876, '2007-03-20 19:36:23').
od(0.0877, '2007-03-20 19:42:50').
od(0.0879, '2007-03-20 19:49:14').
od(0.0878, '2007-03-20 19:55:46').
od(0.088, '2007-03-20 20:02:09').
od(0.088, '2007-03-20 20:08:41').
od(0.0881, '2007-03-20 20:15:12').
od(0.0883, '2007-03-20 20:21:45').
od(0.0883, '2007-03-20 20:28:12').
od(0.0883, '2007-03-20 20:34:36').
od(0.0884, '2007-03-20 20:41:01').
od(0.0885, '2007-03-20 20:47:31').
od(0.0894, '2007-03-20 20:54:00').
od(0.0888, '2007-03-20 21:00:32').
od(0.0889, '2007-03-20 21:06:57').
od(0.089, '2007-03-20 21:13:29').
od(0.0891, '2007-03-20 21:19:55').
od(0.0896, '2007-03-20 21:26:30').
od(0.0896, '2007-03-20 21:33:02').
od(0.0899, '2007-03-20 21:39:29').
od(0.0897, '2007-03-20 21:45:56').
od(0.0902, '2007-03-20 21:52:22').
od(0.0903, '2007-03-20 21:58:38').
od(0.0906, '2007-03-20 22:05:12').
od(0.091, '2007-03-20 22:11:35').
od(0.091, '2007-03-20 22:18:08').
od(0.0916, '2007-03-20 22:24:34').
od(0.0917, '2007-03-20 22:31:06').
od(0.0924, '2007-03-20 22:37:34').
od(0.0928, '2007-03-20 22:44:00').
od(0.0931, '2007-03-20 22:50:28').
od(0.0931, '2007-03-20 22:56:56').
od(0.0936, '2007-03-20 23:03:38').
od(0.0957, '2007-03-20 23:10:14').
od(0.0946, '2007-03-20 23:16:41').
od(0.0951, '2007-03-20 23:23:05').
od(0.0956, '2007-03-20 23:29:26').
od(0.0964, '2007-03-20 23:35:57').
od(0.0965, '2007-03-20 23:42:28').
od(0.0966, '2007-03-20 23:48:55').
od(0.0975, '2007-03-20 23:55:28').
od(0.098, '2007-03-21 00:02:08').
od(0.0988, '2007-03-21 00:08:37').
od(0.0989, '2007-03-21 00:15:10').
od(0.0994, '2007-03-21 00:21:41').
od(0.0997, '2007-03-21 00:28:01').
od(0.0989, '2007-03-21 00:34:30').
od(0.1002, '2007-03-21 00:41:02').
od(0.1002, '2007-03-21 00:47:26').
od(0.1017, '2007-03-21 00:54:01').
od(0.1012, '2007-03-21 01:00:23').
od(0.1018, '2007-03-21 01:06:52').
od(0.1034, '2007-03-21 01:13:22').
od(0.0992, '2007-03-21 01:21:05').
od(0.1022, '2007-03-21 01:27:35').
od(0.1039, '2007-03-21 01:34:05').
od(0.1049, '2007-03-21 01:40:36').
od(0.104, '2007-03-21 01:47:06').
od(0.1067, '2007-03-21 01:53:38').
od(0.1081, '2007-03-21 02:00:09').
od(0.1123, '2007-03-21 02:06:35').
od(0.111, '2007-03-21 02:13:05').
od(0.1042, '2007-03-21 02:19:36').
od(0.1119, '2007-03-21 02:25:57').
od(0.1154, '2007-03-21 02:32:25').
od(0.1133, '2007-03-21 02:38:51').
od(0.1157, '2007-03-21 02:45:17').
od(0.1161, '2007-03-21 02:51:48').
od(0.1131, '2007-03-21 02:58:12').
od(0.1099, '2007-03-21 03:04:52').
od(0.1215, '2007-03-21 03:11:25').
od(0.119, '2007-03-21 03:17:54').
od(0.1142, '2007-03-21 03:24:22').
od(0.1307, '2007-03-21 03:30:49').
od(0.1151, '2007-03-21 03:37:19').
od(0.1329, '2007-03-21 03:43:56').
od(0.1306, '2007-03-21 03:50:25').
od(0.1173, '2007-03-21 03:56:54').
od(0.1381, '2007-03-21 04:03:30').
od(0.1241, '2007-03-21 04:09:56').
od(0.1273, '2007-03-21 04:16:24').
od(0.1422, '2007-03-21 04:22:54').
od(0.1457, '2007-03-21 04:29:28').
od(0.1597, '2007-03-21 04:35:55').
od(0.1914, '2007-03-21 04:42:26').
od(0.1672, '2007-03-21 04:48:54').
od(0.1642, '2007-03-21 04:55:21').
od(0.1628, '2007-03-21 05:01:44').
od(0.1542, '2007-03-21 05:08:15').
od(0.1728, '2007-03-21 05:14:35').
od(0.1644, '2007-03-21 05:21:03').
od(0.1683, '2007-03-21 05:27:33').
od(0.2033, '2007-03-21 05:34:01').
od(0.2629, '2007-03-21 05:40:34').
od(0.2417, '2007-03-21 05:47:00').
od(0.2202, '2007-03-21 05:53:32').
od(0.289, '2007-03-21 06:00:00').
od(0.2642, '2007-03-21 06:06:22').
od(0.2108, '2007-03-21 06:12:55').
od(0.2129, '2007-03-21 06:19:19').
od(0.283, '2007-03-21 06:25:52').
od(0.2182, '2007-03-21 06:32:22').
od(0.2329, '2007-03-21 06:38:46').
od(0.2276, '2007-03-21 06:45:17').
od(0.2236, '2007-03-21 06:51:44').
od(0.1894, '2007-03-21 06:58:17').
od(0.2761, '2007-03-21 07:04:48').
od(0.2555, '2007-03-21 07:11:18').
od(0.2481, '2007-03-21 07:17:49').
od(0.2872, '2007-03-21 07:24:21').
od(0.2617, '2007-03-21 07:30:46').
od(0.2897, '2007-03-21 07:37:18').
od(0.2698, '2007-03-21 07:43:45').
od(0.2703, '2007-03-21 07:50:17').
od(0.2344, '2007-03-21 07:56:40').
od(0.282, '2007-03-21 08:03:04').
od(0.2812, '2007-03-21 08:09:35').
od(0.2951, '2007-03-21 08:16:00').
od(0.3058, '2007-03-21 08:22:23').
od(0.3017, '2007-03-21 08:28:51').
od(0.2676, '2007-03-21 08:35:24').
od(0.2927, '2007-03-21 08:41:54').
od(0.3276, '2007-03-21 08:48:26').
od(0.2811, '2007-03-21 08:54:57').
od(0.2947, '2007-03-21 09:01:16').
od(0.3567, '2007-03-21 09:07:45').
od(0.3463, '2007-03-21 09:14:14').
od(0.3276, '2007-03-21 09:29:04').
od(0.342, '2007-03-21 09:50:18').
od(0.4137, '2007-03-21 09:56:55').
od(0.3689, '2007-03-21 10:03:31').
od(0.3972, '2007-03-21 10:10:03').
od(0.4044, '2007-03-21 10:16:26').
od(0.4101, '2007-03-21 10:22:51').
od(0.416, '2007-03-21 10:29:20').
od(0.4588, '2007-03-21 10:35:46').
od(0.4983, '2007-03-21 10:42:16').
od(0.4619, '2007-03-21 10:48:45').
od(0.5193, '2007-03-21 10:55:15').
od(0.4858, '2007-03-21 11:02:05').
od(0.498, '2007-03-21 11:08:35').
od(0.5203, '2007-03-21 11:15:02').
od(0.5476, '2007-03-21 11:24:14').
od(0.5743, '2007-03-21 11:30:45').
od(0.5954, '2007-03-21 11:52:25').
od(0.6432, '2007-03-21 11:58:59').
od(0.6336, '2007-03-21 12:05:24').
od(0.6245, '2007-03-21 12:11:42').
od(0.6217, '2007-03-21 12:17:58').
od(0.6022, '2007-03-21 12:24:20').
od(0.6728, '2007-03-21 12:32:09').
od(0.6762, '2007-03-21 12:39:58').
od(0.6487, '2007-03-21 12:47:35').
od(0.7008, '2007-03-21 12:55:19').
od(0.6881, '2007-03-21 13:04:10').
od(0.8611, '2007-03-21 14:38:37').
od(0.867, '2007-03-21 14:46:15').
od(0.8616, '2007-03-21 14:53:56').
od(0.8618, '2007-03-21 15:01:34').
od(0.8782, '2007-03-21 15:09:00').
od(0.8796, '2007-03-21 15:17:50').
od(0.9034, '2007-03-21 15:26:33').
od(0.9168, '2007-03-21 15:35:18').
od(0.9278, '2007-03-21 15:43:54').
od(0.9268, '2007-03-21 15:52:32').
od(0.938, '2007-03-21 16:01:16').
od(0.9509, '2007-03-21 16:10:02').
od(1.0135, '2007-03-21 16:18:44').
od(1.0655, '2007-03-21 16:27:26').
od(0.9986, '2007-03-21 16:36:11').
od(1.0074, '2007-03-21 16:44:57').
od(1.0477, '2007-03-21 16:53:28').
od(1.0193, '2007-03-21 17:02:14').
od(1.0283, '2007-03-21 17:10:45').
od(1.0629, '2007-03-21 17:20:35').
od(1.0677, '2007-03-21 17:32:43').
od(1.0526, '2007-03-21 17:42:31').
od(1.0659, '2007-03-21 17:52:20').
od(1.0631, '2007-03-21 18:03:40').
od(1.0754, '2007-03-21 18:14:30').
od(1.0713, '2007-03-21 18:25:44').
od(1.0806, '2007-03-21 18:37:58').
od(1.0749, '2007-03-21 18:49:53').
od(1.0856, '2007-03-21 19:01:39').
od(1.0836, '2007-03-21 19:13:47').
od(1.0812, '2007-03-21 19:25:53').
od(1.0606, '2007-03-21 19:37:55').
od(1.0561, '2007-03-21 19:49:56').
od(1.0515, '2007-03-21 20:02:02').
od(1.0862, '2007-03-21 20:13:58').
od(1.0565, '2007-03-21 20:25:58').
od(1.0667, '2007-03-21 20:37:58').
od(1.0925, '2007-03-21 20:49:39').
od(1.0764, '2007-03-21 21:01:42').
od(1.0858, '2007-03-21 21:13:40').
od(1.0695, '2007-03-21 21:25:31').
od(1.0771, '2007-03-21 21:37:35').
od(1.0848, '2007-03-21 21:49:32').
od(1.0789, '2007-03-21 22:01:36').
od(1.0731, '2007-03-21 22:13:17').
od(1.0696, '2007-03-21 22:25:23').
od(1.078, '2007-03-21 22:37:28').
od(1.1054, '2007-03-21 22:49:31').
od(1.0762, '2007-03-21 23:01:28').
od(1.0554, '2007-03-21 23:13:31').
od(1.0579, '2007-03-21 23:25:26').
od(1.1436, '2007-03-21 23:37:17').
od(1.1007, '2007-03-21 23:49:15').
od(1.1038, '2007-03-22 00:01:14').
od(1.0723, '2007-03-22 00:13:21').
od(1.0501, '2007-03-22 00:25:17').
od(1.0484, '2007-03-22 00:37:00').
od(1.0757, '2007-03-22 00:49:06').
od(1.0511, '2007-03-22 01:01:03').
od(1.0442, '2007-03-22 01:13:03').
od(1.0413, '2007-03-22 01:25:00').
od(1.0632, '2007-03-22 01:37:01').
od(1.0432, '2007-03-22 01:49:01').
od(1.0707, '2007-03-22 02:00:58').
od(1.0724, '2007-03-22 02:12:43').
od(1.0476, '2007-03-22 02:24:35').
od(1.0689, '2007-03-22 02:36:34').
od(1.0693, '2007-03-22 02:48:31').
od(1.0435, '2007-03-22 03:00:24').
od(1.0744, '2007-03-22 03:12:20').
od(1.06, '2007-03-22 03:24:13').
od(1.0597, '2007-03-22 03:36:22').
od(1.0336, '2007-03-22 03:48:12').
od(1.0463, '2007-03-22 04:00:04').
od(1.044, '2007-03-22 04:11:53').
od(1.0443, '2007-03-22 04:24:00').
od(1.0379, '2007-03-22 04:35:57').
od(1.038, '2007-03-22 04:47:59').
od(1.0663, '2007-03-22 05:00:04').
od(1.0842, '2007-03-22 05:12:07').
od(1.0319, '2007-03-22 05:24:05').
od(1.0586, '2007-03-22 05:36:05').
od(1.0599, '2007-03-22 05:48:04').
od(1.0361, '2007-03-22 05:59:59').
od(1.0551, '2007-03-22 06:11:46').
od(1.0298, '2007-03-22 06:23:38').
od(1.0531, '2007-03-22 06:36:42').
od(1.0313, '2007-03-22 06:48:55').
od(1.0336, '2007-03-22 07:00:54').
od(1.0306, '2007-03-22 07:12:49').
od(1.0338, '2007-03-22 07:24:45').
od(1.0385, '2007-03-22 07:36:37').
od(1.0373, '2007-03-22 07:48:34').
od(1.035, '2007-03-22 08:00:24').
od(1.0327, '2007-03-22 08:12:21').
od(1.0368, '2007-03-22 08:24:14').
od(1.0346, '2007-03-22 08:36:06').
od(1.0358, '2007-03-22 08:48:01').
od(1.0497, '2007-03-22 08:59:58').
od(1.0247, '2007-03-22 09:11:49').
od(1.0311, '2007-03-22 09:23:38').
od(1.0292, '2007-03-22 09:35:32').
od(1.0266, '2007-03-22 09:47:23').
od(1.0276, '2007-03-22 09:59:08').
od(1.0214, '2007-03-22 10:28:16').
od(1.0356, '2007-03-22 10:39:59').
od(1.037, '2007-03-22 10:51:41').
od(1.0336, '2007-03-22 11:05:07').
od(1.0341, '2007-03-22 11:17:51').
od(1.0335, '2007-03-22 11:32:02').
od(1.0362, '2007-03-22 11:45:58').
od(1.0294, '2007-03-22 11:59:58').
od(1.0469, '2007-03-22 12:14:51').
od(1.0329, '2007-03-22 12:30:00').
od(1.0731, '2007-03-22 12:45:56').
od(1.028, '2007-03-22 13:02:13').
od(1.0296, '2007-03-22 13:19:02').
od(1.0738, '2007-03-22 13:36:28').
od(1.0621, '2007-03-22 13:53:52').
od(1.1196, '2007-03-22 14:11:06').
od(1.0271, '2007-03-22 14:28:32').
od(1.0284, '2007-03-22 14:45:50').
od(1.0264, '2007-03-22 15:03:12').
od(1.0382, '2007-03-22 15:20:32').
od(1.0431, '2007-03-22 15:37:37').
od(1.0383, '2007-03-22 15:54:54').
od(1.0207, '2007-03-22 16:12:08').
od(1.0208, '2007-03-22 16:48:22').
od(1.0206, '2007-03-22 17:05:42').
od(1.0289, '2007-03-22 17:22:44').
od(1.0265, '2007-03-22 17:39:56').
od(1.0268, '2007-03-22 17:57:11').
od(1.0488, '2007-03-22 18:14:14').
od(1.0287, '2007-03-22 18:31:27').
od(1.0279, '2007-03-22 18:48:37').
od(1.0272, '2007-03-22 19:05:53').
od(1.0256, '2007-03-22 19:23:07').
od(1.0335, '2007-03-22 19:40:36').
od(1.0363, '2007-03-22 19:58:00').
od(1.0246, '2007-03-22 20:15:17').
od(1.0304, '2007-03-22 20:32:28').
od(1.0331, '2007-03-22 20:49:40').
od(1.0506, '2007-03-22 21:07:05').
od(1.0337, '2007-03-22 21:24:23').
od(1.029, '2007-03-22 21:41:52').
od(1.0253, '2007-03-22 21:59:17').
od(1.0313, '2007-03-22 22:16:32').
od(1.0322, '2007-03-22 22:33:52').
od(1.0304, '2007-03-22 22:51:08').
od(1.0379, '2007-03-22 23:08:25').
od(1.0252, '2007-03-22 23:25:41').
od(1.046, '2007-03-22 23:42:47').
od(1.0911, '2007-03-23 00:00:06').
od(1.0489, '2007-03-23 00:17:10').
od(1.0923, '2007-03-23 00:34:39').
od(1.0445, '2007-03-23 00:51:53').
od(1.0653, '2007-03-23 01:09:04').
od(1.1421, '2007-03-23 01:26:13').
od(1.0768, '2007-03-23 01:43:29').
od(1.037, '2007-03-23 02:00:55').
od(1.037, '2007-03-23 02:18:11').
od(1.0363, '2007-03-23 02:35:18').
od(1.0327, '2007-03-23 02:52:34').
od(1.036, '2007-03-23 03:09:52').
od(1.0362, '2007-03-23 03:27:13').
od(1.0401, '2007-03-23 03:44:29').
od(1.0363, '2007-03-23 04:01:34').
od(1.038, '2007-03-23 04:18:49').
od(1.0366, '2007-03-23 04:36:14').
od(1.048, '2007-03-23 04:53:40').
od(1.1447, '2007-03-23 05:11:02').
od(1.0432, '2007-03-23 05:28:26').
od(1.0404, '2007-03-23 05:45:49').
od(1.0474, '2007-03-23 06:02:57').
od(1.0373, '2007-03-23 06:20:04').
od(1.0444, '2007-03-23 06:37:19').
od(1.0512, '2007-03-23 06:54:38').
od(1.0354, '2007-03-23 07:11:42').
od(1.0431, '2007-03-23 07:28:58').
od(1.0404, '2007-03-23 07:46:17').
od(1.0456, '2007-03-23 08:03:42').
od(1.0333, '2007-03-23 08:20:47').
od(1.0492, '2007-03-23 08:39:05').
od(1.0346, '2007-03-23 08:56:05').
od(1.0381, '2007-03-23 09:13:16').
od(1.0406, '2007-03-23 09:30:28').
od(1.0433, '2007-03-23 09:47:48').
od(1.0322, '2007-03-23 10:05:05').
od(1.0509, '2007-03-23 10:22:40').
od(1.0552, '2007-03-23 10:46:57').
od(1.0374, '2007-03-23 11:04:15').
od(1.04, '2007-03-23 11:22:57').
od(1.0982, '2007-03-23 11:42:44').
od(1.0789, '2007-03-23 12:01:01').
