od(0.0812, '2007-03-20 11:58:10').
od(0.081, '2007-03-20 12:00:27').
od(0.0809, '2007-03-20 12:02:36').
od(0.0814, '2007-03-20 12:04:46').
od(0.0814, '2007-03-20 12:06:55').
od(0.0815, '2007-03-20 12:09:06').
od(0.0814, '2007-03-20 12:11:08').
od(0.0815, '2007-03-20 12:13:23').
od(0.0815, '2007-03-20 12:15:32').
od(0.0816, '2007-03-20 12:17:45').
od(0.0817, '2007-03-20 12:19:55').
od(0.0816, '2007-03-20 12:22:09').
od(0.0817, '2007-03-20 12:24:21').
od(0.0818, '2007-03-20 12:26:29').
od(0.0818, '2007-03-20 12:28:49').
od(0.0817, '2007-03-20 12:31:02').
od(0.0817, '2007-03-20 12:34:30').
od(0.0817, '2007-03-20 12:37:31').
od(0.0819, '2007-03-20 12:40:43').
od(0.0817, '2007-03-20 12:43:54').
od(0.0819, '2007-03-20 12:46:59').
od(0.082, '2007-03-20 12:50:03').
od(0.0832, '2007-03-20 12:53:13').
od(0.0819, '2007-03-20 12:56:23').
od(0.082, '2007-03-20 12:59:30').
od(0.082, '2007-03-20 13:02:43').
od(0.0819, '2007-03-20 13:07:19').
od(0.082, '2007-03-20 13:11:30').
od(0.082, '2007-03-20 13:15:31').
od(0.0819, '2007-03-20 13:19:42').
od(0.0821, '2007-03-20 13:23:55').
od(0.0821, '2007-03-20 13:28:05').
od(0.0821, '2007-03-20 13:32:12').
od(0.0822, '2007-03-20 13:36:19').
od(0.0821, '2007-03-20 13:41:55').
od(0.0822, '2007-03-20 13:47:01').
od(0.0821, '2007-03-20 13:52:22').
od(0.0823, '2007-03-20 13:57:46').
od(0.0822, '2007-03-20 14:03:05').
od(0.0822, '2007-03-20 14:08:22').
od(0.0825, '2007-03-20 14:13:42').
od(0.083, '2007-03-20 14:19:07').
od(0.0832, '2007-03-20 14:25:49').
od(0.0841, '2007-03-20 14:32:16').
od(0.0837, '2007-03-20 14:38:51').
od(0.0834, '2007-03-20 14:45:23').
od(0.0835, '2007-03-20 14:51:47').
od(0.0845, '2007-03-20 14:58:17').
od(0.0844, '2007-03-20 15:04:51').
od(0.0853, '2007-03-20 15:11:01').
od(0.085, '2007-03-20 15:17:14').
od(0.0842, '2007-03-20 15:23:32').
od(0.0852, '2007-03-20 15:30:06').
od(0.0866, '2007-03-20 15:36:15').
od(0.0853, '2007-03-20 15:42:34').
od(0.085, '2007-03-20 15:49:10').
od(0.087, '2007-03-20 15:55:41').
od(0.0865, '2007-03-20 16:02:06').
od(0.0891, '2007-03-20 16:08:45').
od(0.0868, '2007-03-20 16:15:14').
od(0.0938, '2007-03-20 16:21:44').
od(0.0929, '2007-03-20 16:28:13').
od(0.0954, '2007-03-20 16:34:41').
od(0.0942, '2007-03-20 16:41:06').
od(0.0947, '2007-03-20 16:47:28').
od(0.0989, '2007-03-20 16:53:56').
od(0.0974, '2007-03-20 17:00:29').
od(0.1003, '2007-03-20 17:06:55').
od(0.095, '2007-03-20 17:13:32').
od(0.0953, '2007-03-20 17:19:59').
od(0.0933, '2007-03-20 17:26:29').
od(0.0931, '2007-03-20 17:32:57').
od(0.0969, '2007-03-20 17:39:40').
od(0.0974, '2007-03-20 17:46:08').
od(0.1002, '2007-03-20 17:52:37').
od(0.1049, '2007-03-20 17:59:09').
od(0.1023, '2007-03-20 18:05:33').
od(0.1041, '2007-03-20 18:12:04').
od(0.0988, '2007-03-20 18:18:32').
od(0.1016, '2007-03-20 18:25:01').
od(0.1009, '2007-03-20 18:31:32').
od(0.1013, '2007-03-20 18:37:59').
od(0.107, '2007-03-20 18:44:28').
od(0.1055, '2007-03-20 18:50:59').
od(0.1062, '2007-03-20 18:57:28').
od(0.1069, '2007-03-20 19:04:07').
od(0.1062, '2007-03-20 19:10:31').
od(0.1079, '2007-03-20 19:16:55').
od(0.1293, '2007-03-20 19:23:18').
od(0.1222, '2007-03-20 19:29:51').
od(0.1295, '2007-03-20 19:36:23').
od(0.1275, '2007-03-20 19:42:50').
od(0.1307, '2007-03-20 19:49:14').
od(0.132, '2007-03-20 19:55:46').
od(0.1183, '2007-03-20 20:02:09').
od(0.1366, '2007-03-20 20:08:41').
od(0.1244, '2007-03-20 20:15:12').
od(0.1266, '2007-03-20 20:21:45').
od(0.1277, '2007-03-20 20:28:12').
od(0.1485, '2007-03-20 20:34:36').
od(0.1528, '2007-03-20 20:41:01').
od(0.1572, '2007-03-20 20:47:31').
od(0.1743, '2007-03-20 20:54:00').
od(0.1667, '2007-03-20 21:00:32').
od(0.1558, '2007-03-20 21:06:57').
od(0.1753, '2007-03-20 21:13:29').
od(0.1644, '2007-03-20 21:19:55').
od(0.1811, '2007-03-20 21:26:30').
od(0.1684, '2007-03-20 21:33:02').
od(0.1657, '2007-03-20 21:39:29').
od(0.1719, '2007-03-20 21:45:56').
od(0.1805, '2007-03-20 21:52:22').
od(0.1887, '2007-03-20 21:58:38').
od(0.1843, '2007-03-20 22:05:12').
od(0.1984, '2007-03-20 22:11:35').
od(0.2262, '2007-03-20 22:18:08').
od(0.1849, '2007-03-20 22:24:34').
od(0.2184, '2007-03-20 22:31:06').
od(0.2015, '2007-03-20 22:37:34').
od(0.2162, '2007-03-20 22:44:00').
od(0.2139, '2007-03-20 22:50:28').
od(0.2466, '2007-03-20 22:56:56').
od(0.2717, '2007-03-20 23:03:38').
od(0.2584, '2007-03-20 23:10:14').
od(0.2737, '2007-03-20 23:16:41').
od(0.2899, '2007-03-20 23:23:05').
od(0.2807, '2007-03-20 23:29:26').
od(0.2934, '2007-03-20 23:35:57').
od(0.2766, '2007-03-20 23:42:28').
od(0.2477, '2007-03-20 23:48:55').
od(0.3268, '2007-03-20 23:55:28').
od(0.2901, '2007-03-21 00:02:08').
od(0.3501, '2007-03-21 00:08:37').
od(0.343, '2007-03-21 00:15:10').
od(0.3389, '2007-03-21 00:21:41').
od(0.3341, '2007-03-21 00:28:01').
od(0.3102, '2007-03-21 00:34:30').
od(0.3693, '2007-03-21 00:41:02').
od(0.3453, '2007-03-21 00:47:26').
od(0.3637, '2007-03-21 00:54:01').
od(0.3511, '2007-03-21 01:00:23').
od(0.3852, '2007-03-21 01:06:52').
od(0.4174, '2007-03-21 01:13:22').
od(0.3525, '2007-03-21 01:21:05').
od(0.3909, '2007-03-21 01:27:35').
od(0.4191, '2007-03-21 01:34:05').
od(0.4289, '2007-03-21 01:40:36').
od(0.4414, '2007-03-21 01:47:06').
od(0.4452, '2007-03-21 01:53:38').
od(0.474, '2007-03-21 02:00:09').
od(0.4568, '2007-03-21 02:06:35').
od(0.512, '2007-03-21 02:13:05').
od(0.4436, '2007-03-21 02:19:36').
od(0.5166, '2007-03-21 02:25:57').
od(0.506, '2007-03-21 02:32:25').
od(0.5301, '2007-03-21 02:38:51').
od(0.5097, '2007-03-21 02:45:17').
od(0.5623, '2007-03-21 02:51:48').
od(0.509, '2007-03-21 02:58:12').
od(0.5189, '2007-03-21 03:04:52').
od(0.5668, '2007-03-21 03:11:25').
od(0.6145, '2007-03-21 03:17:54').
od(0.5653, '2007-03-21 03:24:22').
od(0.6048, '2007-03-21 03:30:49').
od(0.582, '2007-03-21 03:37:19').
od(0.6336, '2007-03-21 03:43:56').
od(0.6721, '2007-03-21 03:50:25').
od(0.6073, '2007-03-21 03:56:54').
od(0.6926, '2007-03-21 04:03:30').
od(0.6375, '2007-03-21 04:09:56').
od(0.6421, '2007-03-21 04:16:24').
od(0.7178, '2007-03-21 04:22:54').
od(0.7193, '2007-03-21 04:29:28').
od(0.7664, '2007-03-21 04:35:55').
od(0.7874, '2007-03-21 04:42:26').
od(0.7649, '2007-03-21 04:48:54').
od(0.7929, '2007-03-21 04:55:21').
od(0.808, '2007-03-21 05:01:44').
od(0.7558, '2007-03-21 05:08:15').
od(0.826, '2007-03-21 05:14:35').
od(0.8188, '2007-03-21 05:21:03').
od(0.843, '2007-03-21 05:27:33').
od(0.8282, '2007-03-21 05:34:01').
od(0.8776, '2007-03-21 05:40:34').
od(0.87, '2007-03-21 05:47:00').
od(0.8905, '2007-03-21 05:53:32').
od(0.9095, '2007-03-21 06:00:00').
od(0.9137, '2007-03-21 06:06:22').
od(0.9163, '2007-03-21 06:12:55').
od(0.9229, '2007-03-21 06:19:19').
od(0.9188, '2007-03-21 06:25:52').
od(0.9343, '2007-03-21 06:32:22').
od(0.9285, '2007-03-21 06:38:46').
od(0.9342, '2007-03-21 06:45:17').
od(0.9507, '2007-03-21 06:51:44').
od(0.9069, '2007-03-21 06:58:17').
od(0.987, '2007-03-21 07:04:48').
od(0.9694, '2007-03-21 07:11:18').
od(0.9811, '2007-03-21 07:17:49').
od(1.0042, '2007-03-21 07:24:21').
od(1.0061, '2007-03-21 07:30:46').
od(1.0196, '2007-03-21 07:37:18').
od(1.0064, '2007-03-21 07:43:45').
od(1.0232, '2007-03-21 07:50:17').
od(0.982, '2007-03-21 07:56:40').
od(1.0207, '2007-03-21 08:03:04').
od(1.0319, '2007-03-21 08:09:35').
od(1.0374, '2007-03-21 08:16:00').
od(1.0312, '2007-03-21 08:22:23').
od(1.0485, '2007-03-21 08:28:51').
od(1.0252, '2007-03-21 08:35:24').
od(1.0362, '2007-03-21 08:41:54').
od(1.0568, '2007-03-21 08:48:26').
od(1.0452, '2007-03-21 08:54:57').
od(1.0537, '2007-03-21 09:01:16').
od(1.0793, '2007-03-21 09:07:45').
od(1.097, '2007-03-21 09:14:14').
od(1.0706, '2007-03-21 09:29:04').
od(1.1082, '2007-03-21 09:50:18').
od(1.1321, '2007-03-21 09:56:55').
od(1.1246, '2007-03-21 10:03:31').
od(1.1277, '2007-03-21 10:10:03').
od(1.1351, '2007-03-21 10:16:26').
od(1.1349, '2007-03-21 10:22:51').
od(1.1387, '2007-03-21 10:29:20').
od(1.1547, '2007-03-21 10:35:46').
od(1.1652, '2007-03-21 10:42:16').
od(1.1556, '2007-03-21 10:48:45').
od(1.1719, '2007-03-21 10:55:15').
od(1.1738, '2007-03-21 11:02:05').
od(1.1784, '2007-03-21 11:08:35').
od(1.1784, '2007-03-21 11:15:02').
od(1.1823, '2007-03-21 11:24:14').
od(1.1909, '2007-03-21 11:30:45').
od(1.1877, '2007-03-21 11:52:25').
od(1.2102, '2007-03-21 11:58:59').
od(1.2103, '2007-03-21 12:05:24').
od(1.204, '2007-03-21 12:11:42').
od(1.191, '2007-03-21 12:17:58').
od(1.1765, '2007-03-21 12:24:20').
od(1.1982, '2007-03-21 12:32:09').
od(1.1961, '2007-03-21 12:39:58').
od(1.187, '2007-03-21 12:47:35').
od(1.1915, '2007-03-21 12:55:19').
od(1.1931, '2007-03-21 13:04:10').
od(1.2111, '2007-03-21 14:38:37').
od(1.1883, '2007-03-21 14:46:15').
od(1.1852, '2007-03-21 14:53:56').
od(1.1852, '2007-03-21 15:01:34').
od(1.2042, '2007-03-21 15:09:00').
od(1.1899, '2007-03-21 15:17:50').
od(1.1877, '2007-03-21 15:26:33').
od(1.1889, '2007-03-21 15:35:18').
od(1.1879, '2007-03-21 15:43:54').
od(1.1865, '2007-03-21 15:52:32').
od(1.1906, '2007-03-21 16:01:16').
od(1.1961, '2007-03-21 16:10:02').
od(1.2264, '2007-03-21 16:18:44').
od(1.2261, '2007-03-21 16:27:26').
od(1.2077, '2007-03-21 16:36:11').
od(1.2074, '2007-03-21 16:44:57').
od(1.2184, '2007-03-21 16:53:28').
od(1.2137, '2007-03-21 17:02:14').
od(1.1887, '2007-03-21 17:10:45').
od(1.2143, '2007-03-21 17:20:35').
od(1.2141, '2007-03-21 17:32:43').
od(1.1955, '2007-03-21 17:42:31').
od(1.2176, '2007-03-21 17:52:20').
od(1.2111, '2007-03-21 18:03:40').
od(1.1981, '2007-03-21 18:14:30').
od(1.2056, '2007-03-21 18:25:44').
od(1.2087, '2007-03-21 18:37:58').
od(1.1993, '2007-03-21 18:49:53').
od(1.2001, '2007-03-21 19:01:39').
od(1.2042, '2007-03-21 19:13:47').
od(1.2016, '2007-03-21 19:25:53').
od(1.1803, '2007-03-21 19:37:55').
od(1.1824, '2007-03-21 19:49:56').
od(1.1763, '2007-03-21 20:02:02').
od(1.2086, '2007-03-21 20:13:58').
od(1.1771, '2007-03-21 20:25:58').
od(1.181, '2007-03-21 20:37:58').
od(1.2028, '2007-03-21 20:49:39').
od(1.1856, '2007-03-21 21:01:42').
od(1.2061, '2007-03-21 21:13:40').
od(1.1804, '2007-03-21 21:25:31').
od(1.2064, '2007-03-21 21:37:35').
od(1.2072, '2007-03-21 21:49:32').
od(1.2044, '2007-03-21 22:01:36').
od(1.1973, '2007-03-21 22:13:17').
od(1.2071, '2007-03-21 22:25:23').
od(1.1898, '2007-03-21 22:37:28').
od(1.2203, '2007-03-21 22:49:31').
od(1.2131, '2007-03-21 23:01:28').
od(1.1772, '2007-03-21 23:13:31').
od(1.1772, '2007-03-21 23:25:26').
od(1.2283, '2007-03-21 23:37:17').
od(1.2181, '2007-03-21 23:49:15').
od(1.2125, '2007-03-22 00:01:14').
od(1.1984, '2007-03-22 00:13:21').
od(1.1768, '2007-03-22 00:25:17').
od(1.1753, '2007-03-22 00:37:00').
od(1.1935, '2007-03-22 00:49:06').
od(1.1711, '2007-03-22 01:01:03').
od(1.1747, '2007-03-22 01:13:03').
od(1.1735, '2007-03-22 01:25:00').
od(1.1949, '2007-03-22 01:37:01').
od(1.1718, '2007-03-22 01:49:01').
od(1.1834, '2007-03-22 02:00:58').
od(1.1823, '2007-03-22 02:12:43').
od(1.1753, '2007-03-22 02:24:35').
od(1.1833, '2007-03-22 02:36:34').
od(1.191, '2007-03-22 02:48:31').
od(1.1762, '2007-03-22 03:00:24').
od(1.1973, '2007-03-22 03:12:20').
od(1.1991, '2007-03-22 03:24:13').
od(1.1818, '2007-03-22 03:36:22').
od(1.1707, '2007-03-22 03:48:12').
od(1.1727, '2007-03-22 04:00:04').
od(1.1708, '2007-03-22 04:11:53').
od(1.1679, '2007-03-22 04:24:00').
od(1.1677, '2007-03-22 04:35:57').
od(1.165, '2007-03-22 04:47:59').
od(1.1873, '2007-03-22 05:00:04').
od(1.19, '2007-03-22 05:12:07').
od(1.1672, '2007-03-22 05:24:05').
od(1.1829, '2007-03-22 05:36:05').
od(1.1819, '2007-03-22 05:48:04').
od(1.1654, '2007-03-22 05:59:59').
od(1.1762, '2007-03-22 06:11:46').
od(1.1626, '2007-03-22 06:23:38').
od(1.176, '2007-03-22 06:36:42').
od(1.1643, '2007-03-22 06:48:55').
od(1.1644, '2007-03-22 07:00:54').
od(1.1666, '2007-03-22 07:12:49').
od(1.1621, '2007-03-22 07:24:45').
od(1.1631, '2007-03-22 07:36:37').
od(1.1641, '2007-03-22 07:48:34').
od(1.1641, '2007-03-22 08:00:24').
od(1.1643, '2007-03-22 08:12:21').
od(1.1644, '2007-03-22 08:24:14').
od(1.1617, '2007-03-22 08:36:06').
od(1.1621, '2007-03-22 08:48:01').
od(1.1733, '2007-03-22 08:59:58').
od(1.1638, '2007-03-22 09:11:49').
od(1.164, '2007-03-22 09:23:38').
od(1.165, '2007-03-22 09:35:32').
od(1.1629, '2007-03-22 09:47:23').
od(1.1613, '2007-03-22 09:59:08').
od(1.1613, '2007-03-22 10:28:16').
od(1.1608, '2007-03-22 10:39:59').
od(1.1635, '2007-03-22 10:51:41').
od(1.1633, '2007-03-22 11:05:07').
od(1.1646, '2007-03-22 11:17:51').
od(1.163, '2007-03-22 11:32:02').
od(1.1642, '2007-03-22 11:45:58').
od(1.1633, '2007-03-22 11:59:58').
od(1.1751, '2007-03-22 12:14:51').
od(1.1641, '2007-03-22 12:30:00').
od(1.1957, '2007-03-22 12:45:56').
od(1.1673, '2007-03-22 13:02:13').
od(1.1653, '2007-03-22 13:19:02').
od(1.1892, '2007-03-22 13:36:28').
od(1.1863, '2007-03-22 13:53:52').
od(1.2243, '2007-03-22 14:11:06').
od(1.1661, '2007-03-22 14:28:32').
od(1.1669, '2007-03-22 14:45:50').
od(1.1658, '2007-03-22 15:03:12').
od(1.1988, '2007-03-22 15:20:32').
od(1.1732, '2007-03-22 15:37:37').
od(1.1732, '2007-03-22 15:54:54').
od(1.1701, '2007-03-22 16:12:08').
od(1.1695, '2007-03-22 16:48:22').
od(1.1709, '2007-03-22 17:05:42').
od(1.1715, '2007-03-22 17:22:44').
od(1.1718, '2007-03-22 17:39:56').
od(1.1823, '2007-03-22 17:57:11').
od(1.182, '2007-03-22 18:14:14').
od(1.1782, '2007-03-22 18:31:27').
od(1.1743, '2007-03-22 18:48:37').
od(1.171, '2007-03-22 19:05:53').
od(1.1695, '2007-03-22 19:23:07').
od(1.1705, '2007-03-22 19:40:36').
od(1.1761, '2007-03-22 19:58:00').
od(1.1731, '2007-03-22 20:15:17').
od(1.1773, '2007-03-22 20:32:28').
od(1.1703, '2007-03-22 20:49:40').
od(1.1817, '2007-03-22 21:07:05').
od(1.1724, '2007-03-22 21:24:23').
od(1.1704, '2007-03-22 21:41:52').
od(1.1732, '2007-03-22 21:59:17').
od(1.1743, '2007-03-22 22:16:32').
od(1.176, '2007-03-22 22:33:52').
od(1.1738, '2007-03-22 22:51:08').
od(1.1811, '2007-03-22 23:08:25').
od(1.1766, '2007-03-22 23:25:41').
od(1.1801, '2007-03-22 23:42:47').
od(1.2038, '2007-03-23 00:00:06').
od(1.1862, '2007-03-23 00:17:10').
od(1.2076, '2007-03-23 00:34:39').
od(1.1826, '2007-03-23 00:51:53').
od(1.19, '2007-03-23 01:09:04').
od(1.2151, '2007-03-23 01:26:13').
od(1.1857, '2007-03-23 01:43:29').
od(1.1781, '2007-03-23 02:00:55').
od(1.1809, '2007-03-23 02:18:11').
od(1.1758, '2007-03-23 02:35:18').
od(1.1772, '2007-03-23 02:52:34').
od(1.1834, '2007-03-23 03:09:52').
od(1.1762, '2007-03-23 03:27:13').
od(1.1805, '2007-03-23 03:44:29').
od(1.178, '2007-03-23 04:01:34').
od(1.1834, '2007-03-23 04:18:49').
od(1.1783, '2007-03-23 04:36:14').
od(1.191, '2007-03-23 04:53:40').
od(1.2195, '2007-03-23 05:11:02').
od(1.1814, '2007-03-23 05:28:26').
od(1.1802, '2007-03-23 05:45:49').
od(1.1845, '2007-03-23 06:02:57').
od(1.1822, '2007-03-23 06:20:04').
od(1.1837, '2007-03-23 06:37:19').
od(1.1879, '2007-03-23 06:54:38').
od(1.1819, '2007-03-23 07:11:42').
od(1.1924, '2007-03-23 07:28:58').
od(1.1843, '2007-03-23 07:46:17').
od(1.1824, '2007-03-23 08:03:42').
od(1.1815, '2007-03-23 08:20:47').
od(1.1876, '2007-03-23 08:39:05').
od(1.1806, '2007-03-23 08:56:05').
od(1.1804, '2007-03-23 09:13:16').
od(1.18, '2007-03-23 09:30:28').
od(1.1855, '2007-03-23 09:47:48').
od(1.1824, '2007-03-23 10:05:05').
od(1.1869, '2007-03-23 10:22:40').
od(1.1898, '2007-03-23 10:46:57').
od(1.1838, '2007-03-23 11:04:15').
od(1.1826, '2007-03-23 11:22:57').
od(1.2228, '2007-03-23 11:42:44').
od(1.21, '2007-03-23 12:01:01').
