od(0.0819, '2007-03-20 11:58:10').
od(0.0822, '2007-03-20 12:00:27').
od(0.0821, '2007-03-20 12:02:36').
od(0.0826, '2007-03-20 12:04:46').
od(0.0824, '2007-03-20 12:06:55').
od(0.0826, '2007-03-20 12:09:06').
od(0.0825, '2007-03-20 12:11:08').
od(0.0824, '2007-03-20 12:13:23').
od(0.0825, '2007-03-20 12:15:32').
od(0.0826, '2007-03-20 12:17:45').
od(0.0828, '2007-03-20 12:19:55').
od(0.0829, '2007-03-20 12:22:09').
od(0.0828, '2007-03-20 12:24:21').
od(0.0829, '2007-03-20 12:26:29').
od(0.0827, '2007-03-20 12:28:49').
od(0.0826, '2007-03-20 12:31:02').
od(0.0826, '2007-03-20 12:34:30').
od(0.0829, '2007-03-20 12:37:31').
od(0.0828, '2007-03-20 12:40:43').
od(0.0827, '2007-03-20 12:43:54').
od(0.0826, '2007-03-20 12:46:59').
od(0.0827, '2007-03-20 12:50:03').
od(0.0847, '2007-03-20 12:53:13').
od(0.0827, '2007-03-20 12:56:23').
od(0.0828, '2007-03-20 12:59:30').
od(0.0828, '2007-03-20 13:02:43').
od(0.0828, '2007-03-20 13:07:19').
od(0.0829, '2007-03-20 13:11:30').
od(0.0828, '2007-03-20 13:15:31').
od(0.0832, '2007-03-20 13:19:42').
od(0.0833, '2007-03-20 13:23:55').
od(0.083, '2007-03-20 13:28:05').
od(0.083, '2007-03-20 13:32:12').
od(0.083, '2007-03-20 13:36:19').
od(0.0861, '2007-03-20 13:41:55').
od(0.0834, '2007-03-20 13:47:01').
od(0.0852, '2007-03-20 13:52:22').
od(0.0856, '2007-03-20 13:57:46').
od(0.0838, '2007-03-20 14:03:05').
od(0.0864, '2007-03-20 14:08:22').
od(0.0862, '2007-03-20 14:13:42').
od(0.0842, '2007-03-20 14:19:07').
od(0.0887, '2007-03-20 14:25:49').
od(0.0882, '2007-03-20 14:32:16').
od(0.0873, '2007-03-20 14:38:51').
od(0.0903, '2007-03-20 14:45:23').
od(0.0878, '2007-03-20 14:51:47').
od(0.0901, '2007-03-20 14:58:17').
od(0.0898, '2007-03-20 15:04:51').
od(0.0885, '2007-03-20 15:11:01').
od(0.0906, '2007-03-20 15:17:14').
od(0.0912, '2007-03-20 15:23:32').
od(0.0934, '2007-03-20 15:30:06').
od(0.0897, '2007-03-20 15:36:15').
od(0.0903, '2007-03-20 15:42:34').
od(0.0926, '2007-03-20 15:49:10').
od(0.0941, '2007-03-20 15:55:41').
od(0.0925, '2007-03-20 16:02:06').
od(0.0931, '2007-03-20 16:08:45').
od(0.0931, '2007-03-20 16:15:14').
od(0.0946, '2007-03-20 16:21:44').
od(0.0945, '2007-03-20 16:28:13').
od(0.094, '2007-03-20 16:34:41').
od(0.0929, '2007-03-20 16:41:06').
od(0.0941, '2007-03-20 16:47:28').
od(0.096, '2007-03-20 16:53:56').
od(0.0968, '2007-03-20 17:00:29').
od(0.0972, '2007-03-20 17:06:55').
od(0.099, '2007-03-20 17:13:32').
od(0.0998, '2007-03-20 17:19:59').
od(0.0987, '2007-03-20 17:26:29').
od(0.0988, '2007-03-20 17:32:57').
od(0.1002, '2007-03-20 17:39:40').
od(0.1009, '2007-03-20 17:46:08').
od(0.0987, '2007-03-20 17:52:37').
od(0.1029, '2007-03-20 17:59:09').
od(0.1031, '2007-03-20 18:05:33').
od(0.1042, '2007-03-20 18:12:04').
od(0.1054, '2007-03-20 18:18:32').
od(0.1053, '2007-03-20 18:25:01').
od(0.106, '2007-03-20 18:31:32').
od(0.1068, '2007-03-20 18:37:59').
od(0.1094, '2007-03-20 18:44:28').
od(0.1094, '2007-03-20 18:50:59').
od(0.109, '2007-03-20 18:57:28').
od(0.1127, '2007-03-20 19:04:07').
od(0.1125, '2007-03-20 19:10:31').
od(0.1144, '2007-03-20 19:16:55').
od(0.1197, '2007-03-20 19:23:18').
od(0.1171, '2007-03-20 19:29:51').
od(0.12, '2007-03-20 19:36:23').
od(0.1214, '2007-03-20 19:42:50').
od(0.1241, '2007-03-20 19:49:14').
od(0.1247, '2007-03-20 19:55:46').
od(0.1257, '2007-03-20 20:02:09').
od(0.1264, '2007-03-20 20:08:41').
od(0.1271, '2007-03-20 20:15:12').
od(0.1286, '2007-03-20 20:21:45').
od(0.131, '2007-03-20 20:28:12').
od(0.1347, '2007-03-20 20:34:36').
od(0.1375, '2007-03-20 20:41:01').
od(0.1407, '2007-03-20 20:47:31').
od(0.1437, '2007-03-20 20:54:00').
od(0.1472, '2007-03-20 21:00:32').
od(0.1498, '2007-03-20 21:06:57').
od(0.16, '2007-03-20 21:13:29').
od(0.1588, '2007-03-20 21:19:55').
od(0.1647, '2007-03-20 21:26:30').
od(0.1718, '2007-03-20 21:33:02').
od(0.1639, '2007-03-20 21:39:29').
od(0.1749, '2007-03-20 21:45:56').
od(0.172, '2007-03-20 21:52:22').
od(0.1791, '2007-03-20 21:58:38').
od(0.1843, '2007-03-20 22:05:12').
od(0.1831, '2007-03-20 22:11:35').
od(0.1899, '2007-03-20 22:18:08').
od(0.1865, '2007-03-20 22:24:34').
od(0.1954, '2007-03-20 22:31:06').
od(0.2004, '2007-03-20 22:37:34').
od(0.2019, '2007-03-20 22:44:00').
od(0.215, '2007-03-20 22:50:28').
od(0.2183, '2007-03-20 22:56:56').
od(0.2332, '2007-03-20 23:03:38').
od(0.2288, '2007-03-20 23:10:14').
od(0.2351, '2007-03-20 23:16:41').
od(0.2275, '2007-03-20 23:23:05').
od(0.235, '2007-03-20 23:29:26').
od(0.253, '2007-03-20 23:35:57').
od(0.2466, '2007-03-20 23:42:28').
od(0.2457, '2007-03-20 23:48:55').
od(0.2571, '2007-03-20 23:55:28').
od(0.2609, '2007-03-21 00:02:08').
od(0.2658, '2007-03-21 00:08:37').
od(0.271, '2007-03-21 00:15:10').
od(0.2773, '2007-03-21 00:21:41').
od(0.2776, '2007-03-21 00:28:01').
od(0.2902, '2007-03-21 00:34:30').
od(0.2937, '2007-03-21 00:41:02').
od(0.3015, '2007-03-21 00:47:26').
od(0.3249, '2007-03-21 00:54:01').
od(0.3168, '2007-03-21 01:00:23').
od(0.3243, '2007-03-21 01:06:52').
od(0.3316, '2007-03-21 01:13:22').
od(0.3303, '2007-03-21 01:21:05').
od(0.341, '2007-03-21 01:27:35').
od(0.348, '2007-03-21 01:34:05').
od(0.3614, '2007-03-21 01:40:36').
od(0.3625, '2007-03-21 01:47:06').
od(0.377, '2007-03-21 01:53:38').
od(0.3822, '2007-03-21 02:00:09').
od(0.395, '2007-03-21 02:06:35').
od(0.3997, '2007-03-21 02:13:05').
od(0.4029, '2007-03-21 02:19:36').
od(0.4183, '2007-03-21 02:25:57').
od(0.4248, '2007-03-21 02:32:25').
od(0.4316, '2007-03-21 02:38:51').
od(0.44, '2007-03-21 02:45:17').
od(0.4559, '2007-03-21 02:51:48').
od(0.456, '2007-03-21 02:58:12').
od(0.4644, '2007-03-21 03:04:52').
od(0.4874, '2007-03-21 03:11:25').
od(0.49, '2007-03-21 03:17:54').
od(0.4952, '2007-03-21 03:24:22').
od(0.5123, '2007-03-21 03:30:49').
od(0.509, '2007-03-21 03:37:19').
od(0.535, '2007-03-21 03:43:56').
od(0.5498, '2007-03-21 03:50:25').
od(0.5374, '2007-03-21 03:56:54').
od(0.5593, '2007-03-21 04:03:30').
od(0.5667, '2007-03-21 04:09:56').
od(0.5761, '2007-03-21 04:16:24').
od(0.5947, '2007-03-21 04:22:54').
od(0.601, '2007-03-21 04:29:28').
od(0.6137, '2007-03-21 04:35:55').
od(0.6303, '2007-03-21 04:42:26').
od(0.6317, '2007-03-21 04:48:54').
od(0.6423, '2007-03-21 04:55:21').
od(0.6503, '2007-03-21 05:01:44').
od(0.6662, '2007-03-21 05:08:15').
od(0.6644, '2007-03-21 05:14:35').
od(0.6774, '2007-03-21 05:21:03').
od(0.7045, '2007-03-21 05:27:33').
od(0.7598, '2007-03-21 05:34:01').
od(0.8075, '2007-03-21 05:40:34').
od(0.802, '2007-03-21 05:47:00').
od(0.7748, '2007-03-21 05:53:32').
od(0.8, '2007-03-21 06:00:00').
od(0.8002, '2007-03-21 06:06:22').
od(0.7692, '2007-03-21 06:12:55').
od(0.7854, '2007-03-21 06:19:19').
od(0.858, '2007-03-21 06:25:52').
od(0.7965, '2007-03-21 06:32:22').
od(0.8085, '2007-03-21 06:38:46').
od(0.8127, '2007-03-21 06:45:17').
od(0.8171, '2007-03-21 06:51:44').
od(0.816, '2007-03-21 06:58:17').
od(0.8378, '2007-03-21 07:04:48').
od(0.8475, '2007-03-21 07:11:18').
od(0.8531, '2007-03-21 07:17:49').
od(0.8635, '2007-03-21 07:24:21').
od(0.8698, '2007-03-21 07:30:46').
od(0.8805, '2007-03-21 07:37:18').
od(0.891, '2007-03-21 07:43:45').
od(0.8963, '2007-03-21 07:50:17').
od(0.8922, '2007-03-21 07:56:40').
od(0.9096, '2007-03-21 08:03:04').
od(0.9131, '2007-03-21 08:09:35').
od(0.9253, '2007-03-21 08:16:00').
od(0.9278, '2007-03-21 08:22:23').
od(0.9403, '2007-03-21 08:28:51').
od(0.948, '2007-03-21 08:35:24').
od(0.9536, '2007-03-21 08:41:54').
od(0.9663, '2007-03-21 08:48:26').
od(0.9605, '2007-03-21 08:54:57').
od(0.9705, '2007-03-21 09:01:16').
od(0.9809, '2007-03-21 09:07:45').
od(0.9883, '2007-03-21 09:14:14').
od(0.9884, '2007-03-21 09:29:04').
od(1.0227, '2007-03-21 09:50:18').
od(1.0391, '2007-03-21 09:56:55').
od(1.0448, '2007-03-21 10:03:31').
od(1.0469, '2007-03-21 10:10:03').
od(1.048, '2007-03-21 10:16:26').
od(1.048, '2007-03-21 10:22:51').
od(1.0562, '2007-03-21 10:29:20').
od(1.0654, '2007-03-21 10:35:46').
od(1.0663, '2007-03-21 10:42:16').
od(1.0687, '2007-03-21 10:48:45').
od(1.0649, '2007-03-21 10:55:15').
od(1.0679, '2007-03-21 11:02:05').
od(1.066, '2007-03-21 11:08:35').
od(1.0706, '2007-03-21 11:15:02').
od(1.0721, '2007-03-21 11:24:14').
od(1.0738, '2007-03-21 11:30:45').
od(1.1092, '2007-03-21 11:52:25').
od(1.1109, '2007-03-21 11:58:59').
od(1.0794, '2007-03-21 12:05:24').
od(1.0753, '2007-03-21 12:11:42').
od(1.0758, '2007-03-21 12:17:58').
od(1.0701, '2007-03-21 12:24:20').
od(1.0692, '2007-03-21 12:32:09').
od(1.0754, '2007-03-21 12:39:58').
od(1.0731, '2007-03-21 12:47:35').
od(1.0818, '2007-03-21 12:55:19').
od(1.0791, '2007-03-21 13:04:10').
od(1.0774, '2007-03-21 14:38:37').
od(1.0767, '2007-03-21 14:46:15').
od(1.0779, '2007-03-21 14:53:56').
od(1.0746, '2007-03-21 15:01:34').
od(1.0828, '2007-03-21 15:09:00').
od(1.0832, '2007-03-21 15:17:50').
od(1.0797, '2007-03-21 15:26:33').
od(1.0825, '2007-03-21 15:35:18').
od(1.0865, '2007-03-21 15:43:54').
od(1.0904, '2007-03-21 15:52:32').
od(1.0892, '2007-03-21 16:01:16').
od(1.1167, '2007-03-21 16:10:02').
od(1.107, '2007-03-21 16:18:44').
od(1.1419, '2007-03-21 16:27:26').
od(1.1271, '2007-03-21 16:36:11').
od(1.0993, '2007-03-21 16:44:57').
od(1.1049, '2007-03-21 16:53:28').
od(1.0972, '2007-03-21 17:02:14').
od(1.1138, '2007-03-21 17:10:45').
od(1.098, '2007-03-21 17:20:35').
od(1.1412, '2007-03-21 17:32:43').
od(1.1255, '2007-03-21 17:42:31').
od(1.1203, '2007-03-21 17:52:20').
od(1.0987, '2007-03-21 18:03:40').
od(1.0877, '2007-03-21 18:14:30').
od(1.106, '2007-03-21 18:25:44').
od(1.1141, '2007-03-21 18:37:58').
od(1.1175, '2007-03-21 18:49:53').
od(1.1244, '2007-03-21 19:01:39').
od(1.1154, '2007-03-21 19:13:47').
od(1.1189, '2007-03-21 19:25:53').
od(1.112, '2007-03-21 19:37:55').
od(1.1096, '2007-03-21 19:49:56').
od(1.0924, '2007-03-21 20:02:02').
od(1.0955, '2007-03-21 20:13:58').
od(1.0898, '2007-03-21 20:25:58').
od(1.0945, '2007-03-21 20:37:58').
od(1.097, '2007-03-21 20:49:39').
od(1.0857, '2007-03-21 21:01:42').
od(1.0894, '2007-03-21 21:13:40').
od(1.0976, '2007-03-21 21:25:31').
od(1.0927, '2007-03-21 21:37:35').
od(1.0997, '2007-03-21 21:49:32').
od(1.0953, '2007-03-21 22:01:36').
od(1.0902, '2007-03-21 22:13:17').
od(1.0909, '2007-03-21 22:25:23').
od(1.0917, '2007-03-21 22:37:28').
od(1.0952, '2007-03-21 22:49:31').
od(1.1035, '2007-03-21 23:01:28').
od(1.0893, '2007-03-21 23:13:31').
od(1.0942, '2007-03-21 23:25:26').
od(1.1222, '2007-03-21 23:37:17').
od(1.1149, '2007-03-21 23:49:15').
od(1.1294, '2007-03-22 00:01:14').
od(1.0926, '2007-03-22 00:13:21').
od(1.0908, '2007-03-22 00:25:17').
od(1.0896, '2007-03-22 00:37:00').
od(1.0947, '2007-03-22 00:49:06').
od(1.092, '2007-03-22 01:01:03').
od(1.0914, '2007-03-22 01:13:03').
od(1.089, '2007-03-22 01:25:00').
od(1.0884, '2007-03-22 01:37:01').
od(1.0847, '2007-03-22 01:49:01').
od(1.0944, '2007-03-22 02:00:58').
od(1.0941, '2007-03-22 02:12:43').
od(1.0892, '2007-03-22 02:24:35').
od(1.09, '2007-03-22 02:36:34').
od(1.0969, '2007-03-22 02:48:31').
od(1.09, '2007-03-22 03:00:24').
od(1.1006, '2007-03-22 03:12:20').
od(1.0942, '2007-03-22 03:24:13').
od(1.0907, '2007-03-22 03:36:22').
od(1.0838, '2007-03-22 03:48:12').
od(1.0894, '2007-03-22 04:00:04').
od(1.0879, '2007-03-22 04:11:53').
od(1.0878, '2007-03-22 04:24:00').
od(1.0838, '2007-03-22 04:35:57').
od(1.0866, '2007-03-22 04:47:59').
od(1.0964, '2007-03-22 05:00:04').
od(1.1424, '2007-03-22 05:12:07').
od(1.0844, '2007-03-22 05:24:05').
od(1.0814, '2007-03-22 05:36:05').
od(1.0906, '2007-03-22 05:48:04').
od(1.0867, '2007-03-22 05:59:59').
od(1.0871, '2007-03-22 06:11:46').
od(1.0825, '2007-03-22 06:23:38').
od(1.0837, '2007-03-22 06:36:42').
od(1.0906, '2007-03-22 06:48:55').
od(1.0832, '2007-03-22 07:00:54').
od(1.0794, '2007-03-22 07:12:49').
od(1.0807, '2007-03-22 07:24:45').
od(1.0809, '2007-03-22 07:36:37').
od(1.0823, '2007-03-22 07:48:34').
od(1.081, '2007-03-22 08:00:24').
od(1.081, '2007-03-22 08:12:21').
od(1.0827, '2007-03-22 08:24:14').
od(1.0835, '2007-03-22 08:36:06').
od(1.0805, '2007-03-22 08:48:01').
od(1.0883, '2007-03-22 08:59:58').
od(1.0814, '2007-03-22 09:11:49').
od(1.0865, '2007-03-22 09:23:38').
od(1.0879, '2007-03-22 09:35:32').
od(1.0839, '2007-03-22 09:47:23').
od(1.0811, '2007-03-22 09:59:08').
od(1.089, '2007-03-22 10:28:16').
od(1.0816, '2007-03-22 10:39:59').
od(1.0852, '2007-03-22 10:51:41').
od(1.0882, '2007-03-22 11:05:07').
od(1.0868, '2007-03-22 11:17:51').
od(1.0924, '2007-03-22 11:32:02').
od(1.0832, '2007-03-22 11:45:58').
od(1.0833, '2007-03-22 11:59:58').
od(1.0883, '2007-03-22 12:14:51').
od(1.0952, '2007-03-22 12:30:00').
od(1.1187, '2007-03-22 12:45:56').
od(1.1124, '2007-03-22 13:02:13').
od(1.1106, '2007-03-22 13:19:02').
od(1.0991, '2007-03-22 13:36:28').
od(1.0986, '2007-03-22 13:53:52').
od(1.1026, '2007-03-22 14:11:06').
od(1.0839, '2007-03-22 14:28:32').
od(1.0866, '2007-03-22 14:45:50').
od(1.0857, '2007-03-22 15:03:12').
od(1.0914, '2007-03-22 15:20:32').
od(1.0965, '2007-03-22 15:37:37').
od(1.0927, '2007-03-22 15:54:54').
od(1.0885, '2007-03-22 16:12:08').
od(1.0931, '2007-03-22 16:48:22').
od(1.0873, '2007-03-22 17:05:42').
od(1.0916, '2007-03-22 17:22:44').
od(1.0943, '2007-03-22 17:39:56').
od(1.0882, '2007-03-22 17:57:11').
od(1.0997, '2007-03-22 18:14:14').
od(1.0991, '2007-03-22 18:31:27').
od(1.0886, '2007-03-22 18:48:37').
od(1.0907, '2007-03-22 19:05:53').
od(1.0872, '2007-03-22 19:23:07').
od(1.0941, '2007-03-22 19:40:36').
od(1.0982, '2007-03-22 19:58:00').
od(1.0892, '2007-03-22 20:15:17').
od(1.0897, '2007-03-22 20:32:28').
od(1.0931, '2007-03-22 20:49:40').
od(1.0908, '2007-03-22 21:07:05').
od(1.0894, '2007-03-22 21:24:23').
od(1.0895, '2007-03-22 21:41:52').
od(1.0901, '2007-03-22 21:59:17').
od(1.0914, '2007-03-22 22:16:32').
od(1.0935, '2007-03-22 22:33:52').
od(1.101, '2007-03-22 22:51:08').
od(1.1031, '2007-03-22 23:08:25').
od(1.0921, '2007-03-22 23:25:41').
od(1.1118, '2007-03-22 23:42:47').
od(1.1275, '2007-03-23 00:00:06').
od(1.1128, '2007-03-23 00:17:10').
od(1.1235, '2007-03-23 00:34:39').
od(1.1057, '2007-03-23 00:51:53').
od(1.1439, '2007-03-23 01:09:04').
od(1.1545, '2007-03-23 01:26:13').
od(1.1128, '2007-03-23 01:43:29').
od(1.0993, '2007-03-23 02:00:55').
od(1.0959, '2007-03-23 02:18:11').
od(1.0984, '2007-03-23 02:35:18').
od(1.0972, '2007-03-23 02:52:34').
od(1.1056, '2007-03-23 03:09:52').
od(1.098, '2007-03-23 03:27:13').
od(1.099, '2007-03-23 03:44:29').
od(1.096, '2007-03-23 04:01:34').
od(1.0993, '2007-03-23 04:18:49').
od(1.0968, '2007-03-23 04:36:14').
od(1.1011, '2007-03-23 04:53:40').
od(1.1283, '2007-03-23 05:11:02').
od(1.1021, '2007-03-23 05:28:26').
od(1.0998, '2007-03-23 05:45:49').
od(1.1028, '2007-03-23 06:02:57').
od(1.0981, '2007-03-23 06:20:04').
od(1.1044, '2007-03-23 06:37:19').
od(1.1054, '2007-03-23 06:54:38').
od(1.0951, '2007-03-23 07:11:42').
od(1.104, '2007-03-23 07:28:58').
od(1.0985, '2007-03-23 07:46:17').
od(1.0998, '2007-03-23 08:03:42').
od(1.0999, '2007-03-23 08:20:47').
od(1.1059, '2007-03-23 08:39:05').
od(1.0992, '2007-03-23 08:56:05').
od(1.0963, '2007-03-23 09:13:16').
od(1.0961, '2007-03-23 09:30:28').
od(1.0996, '2007-03-23 09:47:48').
od(1.0977, '2007-03-23 10:05:05').
od(1.103, '2007-03-23 10:22:40').
od(1.107, '2007-03-23 10:46:57').
od(1.1002, '2007-03-23 11:04:15').
od(1.101, '2007-03-23 11:22:57').
od(1.1279, '2007-03-23 11:42:44').
od(1.1384, '2007-03-23 12:01:01').
