od(0.0775, '2007-03-20 11:58:10').
od(0.0773, '2007-03-20 12:00:27').
od(0.0772, '2007-03-20 12:02:36').
od(0.0775, '2007-03-20 12:04:46').
od(0.0775, '2007-03-20 12:06:55').
od(0.0774, '2007-03-20 12:09:06').
od(0.0775, '2007-03-20 12:11:08').
od(0.0774, '2007-03-20 12:13:23').
od(0.0774, '2007-03-20 12:15:32').
od(0.0774, '2007-03-20 12:17:45').
od(0.0774, '2007-03-20 12:19:55').
od(0.0774, '2007-03-20 12:22:09').
od(0.0775, '2007-03-20 12:24:21').
od(0.0773, '2007-03-20 12:26:29').
od(0.0782, '2007-03-20 12:28:49').
od(0.0784, '2007-03-20 12:31:02').
od(0.0774, '2007-03-20 12:34:30').
od(0.0775, '2007-03-20 12:37:31').
od(0.0778, '2007-03-20 12:40:43').
od(0.0787, '2007-03-20 12:43:54').
od(0.0787, '2007-03-20 12:46:59').
od(0.0781, '2007-03-20 12:50:03').
od(0.0776, '2007-03-20 12:53:13').
od(0.078, '2007-03-20 12:56:23').
od(0.0784, '2007-03-20 12:59:30').
od(0.0789, '2007-03-20 13:02:43').
od(0.0784, '2007-03-20 13:07:19').
od(0.0787, '2007-03-20 13:11:30').
od(0.079, '2007-03-20 13:15:31').
od(0.0797, '2007-03-20 13:19:42').
od(0.08, '2007-03-20 13:23:55').
od(0.0787, '2007-03-20 13:28:05').
od(0.0783, '2007-03-20 13:32:12').
od(0.0795, '2007-03-20 13:36:19').
od(0.0854, '2007-03-20 13:41:55').
od(0.0809, '2007-03-20 13:47:01').
od(0.0815, '2007-03-20 13:52:22').
od(0.0817, '2007-03-20 13:57:46').
od(0.0804, '2007-03-20 14:03:05').
od(0.082, '2007-03-20 14:08:22').
od(0.0814, '2007-03-20 14:13:42').
od(0.0808, '2007-03-20 14:19:07').
od(0.0821, '2007-03-20 14:25:49').
od(0.0812, '2007-03-20 14:32:16').
od(0.0808, '2007-03-20 14:38:51').
od(0.0826, '2007-03-20 14:45:23').
od(0.0811, '2007-03-20 14:51:47').
od(0.0824, '2007-03-20 14:58:17').
od(0.0821, '2007-03-20 15:04:51').
od(0.082, '2007-03-20 15:11:01').
od(0.0833, '2007-03-20 15:17:14').
od(0.083, '2007-03-20 15:23:32').
od(0.0843, '2007-03-20 15:30:06').
od(0.0824, '2007-03-20 15:36:15').
od(0.0827, '2007-03-20 15:42:34').
od(0.0848, '2007-03-20 15:49:10').
od(0.0846, '2007-03-20 15:55:41').
od(0.0842, '2007-03-20 16:02:06').
od(0.0843, '2007-03-20 16:08:45').
od(0.0851, '2007-03-20 16:15:14').
od(0.0866, '2007-03-20 16:21:44').
od(0.0856, '2007-03-20 16:28:13').
od(0.0893, '2007-03-20 16:34:41').
od(0.0872, '2007-03-20 16:41:06').
od(0.0852, '2007-03-20 16:47:28').
od(0.0861, '2007-03-20 16:53:56').
od(0.0863, '2007-03-20 17:00:29').
od(0.0864, '2007-03-20 17:06:55').
od(0.0874, '2007-03-20 17:13:32').
od(0.0903, '2007-03-20 17:19:59').
od(0.0891, '2007-03-20 17:26:29').
od(0.0907, '2007-03-20 17:32:57').
od(0.0932, '2007-03-20 17:39:40').
od(0.0909, '2007-03-20 17:46:08').
od(0.0867, '2007-03-20 17:52:37').
od(0.089, '2007-03-20 17:59:09').
od(0.0886, '2007-03-20 18:05:33').
od(0.0894, '2007-03-20 18:12:04').
od(0.0953, '2007-03-20 18:18:32').
od(0.0972, '2007-03-20 18:25:01').
od(0.0954, '2007-03-20 18:31:32').
od(0.0915, '2007-03-20 18:37:59').
od(0.0922, '2007-03-20 18:44:28').
od(0.0912, '2007-03-20 18:50:59').
od(0.091, '2007-03-20 18:57:28').
od(0.0933, '2007-03-20 19:04:07').
od(0.093, '2007-03-20 19:10:31').
od(0.0984, '2007-03-20 19:16:55').
od(0.1001, '2007-03-20 19:23:18').
od(0.0995, '2007-03-20 19:29:51').
od(0.099, '2007-03-20 19:36:23').
od(0.0987, '2007-03-20 19:42:50').
od(0.0989, '2007-03-20 19:49:14').
od(0.0998, '2007-03-20 19:55:46').
od(0.1011, '2007-03-20 20:02:09').
od(0.102, '2007-03-20 20:08:41').
od(0.1028, '2007-03-20 20:15:12').
od(0.1074, '2007-03-20 20:21:45').
od(0.1093, '2007-03-20 20:28:12').
od(0.1067, '2007-03-20 20:34:36').
od(0.1098, '2007-03-20 20:41:01').
od(0.1104, '2007-03-20 20:47:31').
od(0.118, '2007-03-20 20:54:00').
od(0.121, '2007-03-20 21:00:32').
od(0.1204, '2007-03-20 21:06:57').
od(0.1205, '2007-03-20 21:13:29').
od(0.1211, '2007-03-20 21:19:55').
od(0.1226, '2007-03-20 21:26:30').
od(0.1232, '2007-03-20 21:33:02').
od(0.1295, '2007-03-20 21:39:29').
od(0.1298, '2007-03-20 21:45:56').
od(0.1299, '2007-03-20 21:52:22').
od(0.1361, '2007-03-20 21:58:38').
od(0.1401, '2007-03-20 22:05:12').
od(0.1376, '2007-03-20 22:11:35').
od(0.1409, '2007-03-20 22:18:08').
od(0.1401, '2007-03-20 22:24:34').
od(0.1464, '2007-03-20 22:31:06').
od(0.153, '2007-03-20 22:37:34').
od(0.1551, '2007-03-20 22:44:00').
od(0.1569, '2007-03-20 22:50:28').
od(0.1569, '2007-03-20 22:56:56').
od(0.1608, '2007-03-20 23:03:38').
od(0.1612, '2007-03-20 23:10:14').
od(0.1662, '2007-03-20 23:16:41').
od(0.1665, '2007-03-20 23:23:05').
od(0.1705, '2007-03-20 23:29:26').
od(0.1792, '2007-03-20 23:35:57').
od(0.1859, '2007-03-20 23:42:28').
od(0.1903, '2007-03-20 23:48:55').
od(0.1935, '2007-03-20 23:55:28').
od(0.1988, '2007-03-21 00:02:08').
od(0.206, '2007-03-21 00:08:37').
od(0.2113, '2007-03-21 00:15:10').
od(0.2153, '2007-03-21 00:21:41').
od(0.2128, '2007-03-21 00:28:01').
od(0.2094, '2007-03-21 00:34:30').
od(0.2146, '2007-03-21 00:41:02').
od(0.2199, '2007-03-21 00:47:26').
od(0.2263, '2007-03-21 00:54:01').
od(0.2277, '2007-03-21 01:00:23').
od(0.2358, '2007-03-21 01:06:52').
od(0.2477, '2007-03-21 01:13:22').
od(0.247, '2007-03-21 01:21:05').
od(0.2584, '2007-03-21 01:27:35').
od(0.259, '2007-03-21 01:34:05').
od(0.2641, '2007-03-21 01:40:36').
od(0.2756, '2007-03-21 01:47:06').
od(0.2813, '2007-03-21 01:53:38').
od(0.2845, '2007-03-21 02:00:09').
od(0.2923, '2007-03-21 02:06:35').
od(0.2956, '2007-03-21 02:13:05').
od(0.3002, '2007-03-21 02:19:36').
od(0.3107, '2007-03-21 02:25:57').
od(0.3192, '2007-03-21 02:32:25').
od(0.3254, '2007-03-21 02:38:51').
od(0.3348, '2007-03-21 02:45:17').
od(0.3473, '2007-03-21 02:51:48').
od(0.3526, '2007-03-21 02:58:12').
od(0.3543, '2007-03-21 03:04:52').
od(0.3663, '2007-03-21 03:11:25').
od(0.3758, '2007-03-21 03:17:54').
od(0.3859, '2007-03-21 03:24:22').
od(0.3964, '2007-03-21 03:30:49').
od(0.3936, '2007-03-21 03:37:19').
od(0.4109, '2007-03-21 03:43:56').
od(0.4185, '2007-03-21 03:50:25').
od(0.4226, '2007-03-21 03:56:54').
od(0.4351, '2007-03-21 04:03:30').
od(0.4419, '2007-03-21 04:09:56').
od(0.4479, '2007-03-21 04:16:24').
od(0.4642, '2007-03-21 04:22:54').
od(0.4749, '2007-03-21 04:29:28').
od(0.4872, '2007-03-21 04:35:55').
od(0.4931, '2007-03-21 04:42:26').
od(0.4993, '2007-03-21 04:48:54').
od(0.5083, '2007-03-21 04:55:21').
od(0.5238, '2007-03-21 05:01:44').
od(0.5359, '2007-03-21 05:08:15').
od(0.5495, '2007-03-21 05:14:35').
od(0.5592, '2007-03-21 05:21:03').
od(0.5677, '2007-03-21 05:27:33').
od(0.5928, '2007-03-21 05:34:01').
od(0.5941, '2007-03-21 05:40:34').
od(0.6109, '2007-03-21 05:47:00').
od(0.6107, '2007-03-21 05:53:32').
od(0.635, '2007-03-21 06:00:00').
od(0.6343, '2007-03-21 06:06:22').
od(0.6447, '2007-03-21 06:12:55').
od(0.6617, '2007-03-21 06:19:19').
od(0.6705, '2007-03-21 06:25:52').
od(0.6744, '2007-03-21 06:32:22').
od(0.6884, '2007-03-21 06:38:46').
od(0.6971, '2007-03-21 06:45:17').
od(0.705, '2007-03-21 06:51:44').
od(0.7016, '2007-03-21 06:58:17').
od(0.7186, '2007-03-21 07:04:48').
od(0.7305, '2007-03-21 07:11:18').
od(0.7355, '2007-03-21 07:17:49').
od(0.7463, '2007-03-21 07:24:21').
od(0.7593, '2007-03-21 07:30:46').
od(0.7707, '2007-03-21 07:37:18').
od(0.7846, '2007-03-21 07:43:45').
od(0.7942, '2007-03-21 07:50:17').
od(0.7885, '2007-03-21 07:56:40').
od(0.8037, '2007-03-21 08:03:04').
od(0.815, '2007-03-21 08:09:35').
od(0.8256, '2007-03-21 08:16:00').
od(0.8317, '2007-03-21 08:22:23').
od(0.8421, '2007-03-21 08:28:51').
od(0.8478, '2007-03-21 08:35:24').
od(0.8554, '2007-03-21 08:41:54').
od(0.8671, '2007-03-21 08:48:26').
od(0.8707, '2007-03-21 08:54:57').
od(0.8798, '2007-03-21 09:01:16').
od(0.8914, '2007-03-21 09:07:45').
od(0.9027, '2007-03-21 09:14:14').
od(0.9049, '2007-03-21 09:29:04').
od(0.9521, '2007-03-21 09:50:18').
od(0.9711, '2007-03-21 09:56:55').
od(0.9773, '2007-03-21 10:03:31').
od(0.9842, '2007-03-21 10:10:03').
od(0.9888, '2007-03-21 10:16:26').
od(0.9939, '2007-03-21 10:22:51').
od(1.0026, '2007-03-21 10:29:20').
od(1.0107, '2007-03-21 10:35:46').
od(1.0131, '2007-03-21 10:42:16').
od(1.0225, '2007-03-21 10:48:45').
od(1.0314, '2007-03-21 10:55:15').
od(1.0364, '2007-03-21 11:02:05').
od(1.0438, '2007-03-21 11:08:35').
od(1.0506, '2007-03-21 11:15:02').
od(1.0579, '2007-03-21 11:24:14').
od(1.0578, '2007-03-21 11:30:45').
od(1.1244, '2007-03-21 11:52:25').
od(1.1309, '2007-03-21 11:58:59').
od(1.1311, '2007-03-21 12:05:24').
od(1.1274, '2007-03-21 12:11:42').
od(1.1257, '2007-03-21 12:17:58').
od(1.1295, '2007-03-21 12:24:20').
od(1.1258, '2007-03-21 12:32:09').
od(1.1373, '2007-03-21 12:39:58').
od(1.15, '2007-03-21 12:47:35').
od(1.162, '2007-03-21 12:55:19').
od(1.1689, '2007-03-21 13:04:10').
od(1.1934, '2007-03-21 14:38:37').
od(1.1923, '2007-03-21 14:46:15').
od(1.1913, '2007-03-21 14:53:56').
od(1.1833, '2007-03-21 15:01:34').
od(1.182, '2007-03-21 15:09:00').
od(1.1853, '2007-03-21 15:17:50').
od(1.1807, '2007-03-21 15:26:33').
od(1.1839, '2007-03-21 15:35:18').
od(1.1873, '2007-03-21 15:43:54').
od(1.1905, '2007-03-21 15:52:32').
od(1.1868, '2007-03-21 16:01:16').
od(1.1862, '2007-03-21 16:10:02').
od(1.1941, '2007-03-21 16:18:44').
od(1.2047, '2007-03-21 16:27:26').
od(1.193, '2007-03-21 16:36:11').
od(1.188, '2007-03-21 16:44:57').
od(1.1957, '2007-03-21 16:53:28').
od(1.1885, '2007-03-21 17:02:14').
od(1.1985, '2007-03-21 17:10:45').
od(1.1919, '2007-03-21 17:20:35').
od(1.2037, '2007-03-21 17:32:43').
od(1.1962, '2007-03-21 17:42:31').
od(1.193, '2007-03-21 17:52:20').
od(1.1931, '2007-03-21 18:03:40').
od(1.1877, '2007-03-21 18:14:30').
od(1.1918, '2007-03-21 18:25:44').
od(1.2071, '2007-03-21 18:37:58').
od(1.2139, '2007-03-21 18:49:53').
od(1.2165, '2007-03-21 19:01:39').
od(1.2125, '2007-03-21 19:13:47').
od(1.2157, '2007-03-21 19:25:53').
od(1.2125, '2007-03-21 19:37:55').
od(1.208, '2007-03-21 19:49:56').
od(1.2097, '2007-03-21 20:02:02').
od(1.2116, '2007-03-21 20:13:58').
od(1.1984, '2007-03-21 20:25:58').
od(1.2064, '2007-03-21 20:37:58').
od(1.1981, '2007-03-21 20:49:39').
od(1.1943, '2007-03-21 21:01:42').
od(1.1971, '2007-03-21 21:13:40').
od(1.1981, '2007-03-21 21:25:31').
od(1.1914, '2007-03-21 21:37:35').
od(1.1928, '2007-03-21 21:49:32').
od(1.1882, '2007-03-21 22:01:36').
od(1.1858, '2007-03-21 22:13:17').
od(1.1864, '2007-03-21 22:25:23').
od(1.1871, '2007-03-21 22:37:28').
od(1.1952, '2007-03-21 22:49:31').
od(1.2009, '2007-03-21 23:01:28').
od(1.1985, '2007-03-21 23:13:31').
od(1.2002, '2007-03-21 23:25:26').
od(1.207, '2007-03-21 23:37:17').
od(1.2064, '2007-03-21 23:49:15').
od(1.2106, '2007-03-22 00:01:14').
od(1.1969, '2007-03-22 00:13:21').
od(1.1903, '2007-03-22 00:25:17').
od(1.1914, '2007-03-22 00:37:00').
od(1.1938, '2007-03-22 00:49:06').
od(1.1884, '2007-03-22 01:01:03').
od(1.1858, '2007-03-22 01:13:03').
od(1.1825, '2007-03-22 01:25:00').
od(1.1872, '2007-03-22 01:37:01').
od(1.1818, '2007-03-22 01:49:01').
od(1.1863, '2007-03-22 02:00:58').
od(1.1861, '2007-03-22 02:12:43').
od(1.1845, '2007-03-22 02:24:35').
od(1.1858, '2007-03-22 02:36:34').
od(1.1953, '2007-03-22 02:48:31').
od(1.1961, '2007-03-22 03:00:24').
od(1.1905, '2007-03-22 03:12:20').
od(1.1887, '2007-03-22 03:24:13').
od(1.1938, '2007-03-22 03:36:22').
od(1.1912, '2007-03-22 03:48:12').
od(1.1908, '2007-03-22 04:00:04').
od(1.1843, '2007-03-22 04:11:53').
od(1.1829, '2007-03-22 04:24:00').
od(1.1822, '2007-03-22 04:35:57').
od(1.1832, '2007-03-22 04:47:59').
od(1.1863, '2007-03-22 05:00:04').
od(1.2053, '2007-03-22 05:12:07').
od(1.1807, '2007-03-22 05:24:05').
od(1.1836, '2007-03-22 05:36:05').
od(1.1867, '2007-03-22 05:48:04').
od(1.1843, '2007-03-22 05:59:59').
od(1.1844, '2007-03-22 06:11:46').
od(1.1806, '2007-03-22 06:23:38').
od(1.1877, '2007-03-22 06:36:42').
od(1.1938, '2007-03-22 06:48:55').
od(1.1928, '2007-03-22 07:00:54').
od(1.186, '2007-03-22 07:12:49').
od(1.1883, '2007-03-22 07:24:45').
od(1.189, '2007-03-22 07:36:37').
od(1.1811, '2007-03-22 07:48:34').
od(1.1789, '2007-03-22 08:00:24').
od(1.1778, '2007-03-22 08:12:21').
od(1.1794, '2007-03-22 08:24:14').
od(1.1799, '2007-03-22 08:36:06').
od(1.1787, '2007-03-22 08:48:01').
od(1.181, '2007-03-22 08:59:58').
od(1.1797, '2007-03-22 09:11:49').
od(1.1784, '2007-03-22 09:23:38').
od(1.1803, '2007-03-22 09:35:32').
od(1.1767, '2007-03-22 09:47:23').
od(1.1778, '2007-03-22 09:59:08').
od(1.1812, '2007-03-22 10:28:16').
od(1.1832, '2007-03-22 10:39:59').
od(1.1853, '2007-03-22 10:51:41').
od(1.1897, '2007-03-22 11:05:07').
od(1.1922, '2007-03-22 11:17:51').
od(1.1836, '2007-03-22 11:32:02').
od(1.1789, '2007-03-22 11:45:58').
od(1.1769, '2007-03-22 11:59:58').
od(1.1815, '2007-03-22 12:14:51').
od(1.183, '2007-03-22 12:30:00').
od(1.2026, '2007-03-22 12:45:56').
od(1.1997, '2007-03-22 13:02:13').
od(1.1989, '2007-03-22 13:19:02').
od(1.1862, '2007-03-22 13:36:28').
od(1.1926, '2007-03-22 13:53:52').
od(1.1959, '2007-03-22 14:11:06').
od(1.1768, '2007-03-22 14:28:32').
od(1.1772, '2007-03-22 14:45:50').
od(1.1779, '2007-03-22 15:03:12').
od(1.1818, '2007-03-22 15:20:32').
od(1.1912, '2007-03-22 15:37:37').
od(1.1911, '2007-03-22 15:54:54').
od(1.1797, '2007-03-22 16:12:08').
od(1.186, '2007-03-22 16:48:22').
od(1.1888, '2007-03-22 17:05:42').
od(1.1858, '2007-03-22 17:22:44').
od(1.1918, '2007-03-22 17:39:56').
od(1.1834, '2007-03-22 17:57:11').
od(1.1901, '2007-03-22 18:14:14').
od(1.1974, '2007-03-22 18:31:27').
od(1.1946, '2007-03-22 18:48:37').
od(1.1881, '2007-03-22 19:05:53').
od(1.1858, '2007-03-22 19:23:07').
od(1.1874, '2007-03-22 19:40:36').
od(1.2012, '2007-03-22 19:58:00').
od(1.1873, '2007-03-22 20:15:17').
od(1.1888, '2007-03-22 20:32:28').
od(1.188, '2007-03-22 20:49:40').
od(1.1912, '2007-03-22 21:07:05').
od(1.19, '2007-03-22 21:24:23').
od(1.1925, '2007-03-22 21:41:52').
od(1.1944, '2007-03-22 21:59:17').
od(1.191, '2007-03-22 22:16:32').
od(1.1926, '2007-03-22 22:33:52').
od(1.2034, '2007-03-22 22:51:08').
od(1.2084, '2007-03-22 23:08:25').
od(1.2073, '2007-03-22 23:25:41').
od(1.2203, '2007-03-22 23:42:47').
od(1.2048, '2007-03-23 00:00:06').
od(1.1996, '2007-03-23 00:17:10').
od(1.2044, '2007-03-23 00:34:39').
od(1.1977, '2007-03-23 00:51:53').
od(1.2053, '2007-03-23 01:09:04').
od(1.2196, '2007-03-23 01:26:13').
od(1.2025, '2007-03-23 01:43:29').
od(1.1946, '2007-03-23 02:00:55').
od(1.195, '2007-03-23 02:18:11').
od(1.1936, '2007-03-23 02:35:18').
od(1.1955, '2007-03-23 02:52:34').
od(1.2092, '2007-03-23 03:09:52').
od(1.2063, '2007-03-23 03:27:13').
od(1.1946, '2007-03-23 03:44:29').
od(1.1952, '2007-03-23 04:01:34').
od(1.1969, '2007-03-23 04:18:49').
od(1.1963, '2007-03-23 04:36:14').
od(1.2008, '2007-03-23 04:53:40').
od(1.1947, '2007-03-23 05:11:02').
od(1.1991, '2007-03-23 05:28:26').
od(1.1981, '2007-03-23 05:45:49').
od(1.2019, '2007-03-23 06:02:57').
od(1.1979, '2007-03-23 06:20:04').
od(1.2006, '2007-03-23 06:37:19').
od(1.2039, '2007-03-23 06:54:38').
od(1.1965, '2007-03-23 07:11:42').
od(1.2065, '2007-03-23 07:28:58').
od(1.1994, '2007-03-23 07:46:17').
od(1.1996, '2007-03-23 08:03:42').
od(1.1962, '2007-03-23 08:20:47').
od(1.2038, '2007-03-23 08:39:05').
od(1.2105, '2007-03-23 08:56:05').
od(1.1974, '2007-03-23 09:13:16').
od(1.1969, '2007-03-23 09:30:28').
od(1.1968, '2007-03-23 09:47:48').
od(1.1959, '2007-03-23 10:05:05').
od(1.1998, '2007-03-23 10:22:40').
od(1.2017, '2007-03-23 10:46:57').
od(1.1982, '2007-03-23 11:04:15').
od(1.1981, '2007-03-23 11:22:57').
od(1.2111, '2007-03-23 11:42:44').
od(1.2245, '2007-03-23 12:01:01').
