od(0.0787, '2007-03-20 11:58:10').
od(0.0788, '2007-03-20 12:00:27').
od(0.0791, '2007-03-20 12:02:36').
od(0.0793, '2007-03-20 12:04:46').
od(0.0794, '2007-03-20 12:06:55').
od(0.0796, '2007-03-20 12:09:06').
od(0.0793, '2007-03-20 12:11:08').
od(0.0796, '2007-03-20 12:13:23').
od(0.0798, '2007-03-20 12:15:32').
od(0.0793, '2007-03-20 12:17:45').
od(0.0799, '2007-03-20 12:19:55').
od(0.079, '2007-03-20 12:22:09').
od(0.0797, '2007-03-20 12:24:21').
od(0.0798, '2007-03-20 12:26:29').
od(0.0798, '2007-03-20 12:28:49').
od(0.0793, '2007-03-20 12:31:02').
od(0.0803, '2007-03-20 12:34:30').
od(0.0795, '2007-03-20 12:37:31').
od(0.0795, '2007-03-20 12:40:43').
od(0.079, '2007-03-20 12:43:54').
od(0.0802, '2007-03-20 12:46:59').
od(0.0795, '2007-03-20 12:50:03').
od(0.0789, '2007-03-20 12:53:13').
od(0.0794, '2007-03-20 12:56:23').
od(0.0804, '2007-03-20 12:59:30').
od(0.0794, '2007-03-20 13:02:43').
od(0.0792, '2007-03-20 13:07:19').
od(0.0794, '2007-03-20 13:11:30').
od(0.0803, '2007-03-20 13:15:31').
od(0.0792, '2007-03-20 13:19:42').
od(0.0788, '2007-03-20 13:23:55').
od(0.0797, '2007-03-20 13:28:05').
od(0.0794, '2007-03-20 13:32:12').
od(0.079, '2007-03-20 13:36:19').
od(0.0794, '2007-03-20 13:41:55').
od(0.0793, '2007-03-20 13:47:01').
od(0.0793, '2007-03-20 13:52:22').
od(0.0794, '2007-03-20 13:57:46').
od(0.0794, '2007-03-20 14:03:05').
od(0.0792, '2007-03-20 14:08:22').
od(0.0791, '2007-03-20 14:13:42').
od(0.0797, '2007-03-20 14:19:07').
od(0.0794, '2007-03-20 14:25:49').
od(0.0786, '2007-03-20 14:32:16').
od(0.0786, '2007-03-20 14:38:51').
od(0.0788, '2007-03-20 14:45:23').
od(0.0789, '2007-03-20 14:51:47').
od(0.0787, '2007-03-20 14:58:17').
od(0.0788, '2007-03-20 15:04:51').
od(0.0785, '2007-03-20 15:11:01').
od(0.0787, '2007-03-20 15:17:14').
od(0.079, '2007-03-20 15:23:32').
od(0.0788, '2007-03-20 15:30:06').
od(0.0787, '2007-03-20 15:36:15').
od(0.0789, '2007-03-20 15:42:34').
od(0.0793, '2007-03-20 15:49:10').
od(0.0787, '2007-03-20 15:55:41').
od(0.079, '2007-03-20 16:02:06').
od(0.0787, '2007-03-20 16:08:45').
od(0.0791, '2007-03-20 16:15:14').
od(0.079, '2007-03-20 16:21:44').
od(0.079, '2007-03-20 16:28:13').
od(0.0789, '2007-03-20 16:34:41').
od(0.0793, '2007-03-20 16:41:06').
od(0.0801, '2007-03-20 16:47:28').
od(0.0788, '2007-03-20 16:53:56').
od(0.079, '2007-03-20 17:00:29').
od(0.0787, '2007-03-20 17:06:55').
od(0.0788, '2007-03-20 17:13:32').
od(0.079, '2007-03-20 17:19:59').
od(0.0792, '2007-03-20 17:26:29').
od(0.0793, '2007-03-20 17:32:57').
od(0.0795, '2007-03-20 17:39:40').
od(0.079, '2007-03-20 17:46:08').
od(0.0789, '2007-03-20 17:52:37').
od(0.0789, '2007-03-20 17:59:09').
od(0.0789, '2007-03-20 18:05:33').
od(0.079, '2007-03-20 18:12:04').
od(0.0793, '2007-03-20 18:18:32').
od(0.0792, '2007-03-20 18:25:01').
od(0.0794, '2007-03-20 18:31:32').
od(0.0795, '2007-03-20 18:37:59').
od(0.08, '2007-03-20 18:44:28').
od(0.0794, '2007-03-20 18:50:59').
od(0.0795, '2007-03-20 18:57:28').
od(0.0795, '2007-03-20 19:04:07').
od(0.0799, '2007-03-20 19:10:31').
od(0.0797, '2007-03-20 19:16:55').
od(0.0795, '2007-03-20 19:23:18').
od(0.0807, '2007-03-20 19:29:51').
od(0.0796, '2007-03-20 19:36:23').
od(0.0797, '2007-03-20 19:42:50').
od(0.0798, '2007-03-20 19:49:14').
od(0.08, '2007-03-20 19:55:46').
od(0.08, '2007-03-20 20:02:09').
od(0.0801, '2007-03-20 20:08:41').
od(0.0802, '2007-03-20 20:15:12').
od(0.0802, '2007-03-20 20:21:45').
od(0.0802, '2007-03-20 20:28:12').
od(0.0806, '2007-03-20 20:34:36').
od(0.0809, '2007-03-20 20:41:01').
od(0.081, '2007-03-20 20:47:31').
od(0.0811, '2007-03-20 20:54:00').
od(0.0813, '2007-03-20 21:00:32').
od(0.0822, '2007-03-20 21:06:57').
od(0.0818, '2007-03-20 21:13:29').
od(0.0815, '2007-03-20 21:19:55').
od(0.0825, '2007-03-20 21:26:30').
od(0.0817, '2007-03-20 21:33:02').
od(0.0814, '2007-03-20 21:39:29').
od(0.0818, '2007-03-20 21:45:56').
od(0.0824, '2007-03-20 21:52:22').
od(0.083, '2007-03-20 21:58:38').
od(0.0825, '2007-03-20 22:05:12').
od(0.0838, '2007-03-20 22:11:35').
od(0.0849, '2007-03-20 22:18:08').
od(0.0828, '2007-03-20 22:24:34').
od(0.0852, '2007-03-20 22:31:06').
od(0.0837, '2007-03-20 22:37:34').
od(0.0849, '2007-03-20 22:44:00').
od(0.0846, '2007-03-20 22:50:28').
od(0.0876, '2007-03-20 22:56:56').
od(0.0888, '2007-03-20 23:03:38').
od(0.0886, '2007-03-20 23:10:14').
od(0.0899, '2007-03-20 23:16:41').
od(0.0907, '2007-03-20 23:23:05').
od(0.0905, '2007-03-20 23:29:26').
od(0.0916, '2007-03-20 23:35:57').
od(0.0893, '2007-03-20 23:42:28').
od(0.0859, '2007-03-20 23:48:55').
od(0.0947, '2007-03-20 23:55:28').
od(0.0902, '2007-03-21 00:02:08').
od(0.0969, '2007-03-21 00:08:37').
od(0.0969, '2007-03-21 00:15:10').
od(0.0959, '2007-03-21 00:21:41').
od(0.0948, '2007-03-21 00:28:01').
od(0.0908, '2007-03-21 00:34:30').
od(0.0998, '2007-03-21 00:41:02').
od(0.0949, '2007-03-21 00:47:26').
od(0.097, '2007-03-21 00:54:01').
od(0.0938, '2007-03-21 01:00:23').
od(0.0992, '2007-03-21 01:06:52').
od(0.1052, '2007-03-21 01:13:22').
od(0.0914, '2007-03-21 01:21:05').
od(0.0973, '2007-03-21 01:27:35').
od(0.1019, '2007-03-21 01:34:05').
od(0.1025, '2007-03-21 01:40:36').
od(0.1053, '2007-03-21 01:47:06').
od(0.1039, '2007-03-21 01:53:38').
od(0.1097, '2007-03-21 02:00:09').
od(0.1034, '2007-03-21 02:06:35').
od(0.1173, '2007-03-21 02:13:05').
od(0.0972, '2007-03-21 02:19:36').
od(0.1149, '2007-03-21 02:25:57').
od(0.1095, '2007-03-21 02:32:25').
od(0.115, '2007-03-21 02:38:51').
od(0.1056, '2007-03-21 02:45:17').
od(0.1203, '2007-03-21 02:51:48').
od(0.1009, '2007-03-21 02:58:12').
od(0.1013, '2007-03-21 03:04:52').
od(0.1131, '2007-03-21 03:11:25').
od(0.1296, '2007-03-21 03:17:54').
od(0.1078, '2007-03-21 03:24:22').
od(0.1161, '2007-03-21 03:30:49').
od(0.1068, '2007-03-21 03:37:19').
od(0.1234, '2007-03-21 03:43:56').
od(0.1391, '2007-03-21 03:50:25').
od(0.1079, '2007-03-21 03:56:54').
od(0.144, '2007-03-21 04:03:30').
od(0.1102, '2007-03-21 04:09:56').
od(0.1114, '2007-03-21 04:16:24').
od(0.1437, '2007-03-21 04:22:54').
od(0.1366, '2007-03-21 04:29:28').
od(0.1695, '2007-03-21 04:35:55').
od(0.186, '2007-03-21 04:42:26').
od(0.1574, '2007-03-21 04:48:54').
od(0.1776, '2007-03-21 04:55:21').
od(0.1879, '2007-03-21 05:01:44').
od(0.1296, '2007-03-21 05:08:15').
od(0.1954, '2007-03-21 05:14:35').
od(0.1749, '2007-03-21 05:21:03').
od(0.196, '2007-03-21 05:27:33').
od(0.1667, '2007-03-21 05:34:01').
od(0.2216, '2007-03-21 05:40:34').
od(0.2116, '2007-03-21 05:47:00').
od(0.2248, '2007-03-21 05:53:32').
od(0.2401, '2007-03-21 06:00:00').
od(0.2386, '2007-03-21 06:06:22').
od(0.2355, '2007-03-21 06:12:55').
od(0.2424, '2007-03-21 06:19:19').
od(0.2242, '2007-03-21 06:25:52').
od(0.2352, '2007-03-21 06:32:22').
od(0.2193, '2007-03-21 06:38:46').
od(0.2208, '2007-03-21 06:45:17').
od(0.2482, '2007-03-21 06:51:44').
od(0.1597, '2007-03-21 06:58:17').
od(0.2922, '2007-03-21 07:04:48').
od(0.2431, '2007-03-21 07:11:18').
od(0.2611, '2007-03-21 07:17:49').
od(0.2976, '2007-03-21 07:24:21').
od(0.2891, '2007-03-21 07:30:46').
od(0.3066, '2007-03-21 07:37:18').
od(0.2659, '2007-03-21 07:43:45').
od(0.3015, '2007-03-21 07:50:17').
od(0.1948, '2007-03-21 07:56:40').
od(0.2677, '2007-03-21 08:03:04').
od(0.2769, '2007-03-21 08:09:35').
od(0.2752, '2007-03-21 08:16:00').
od(0.2567, '2007-03-21 08:22:23').
od(0.2904, '2007-03-21 08:28:51').
od(0.228, '2007-03-21 08:35:24').
od(0.2433, '2007-03-21 08:41:54').
od(0.2762, '2007-03-21 08:48:26').
od(0.2395, '2007-03-21 08:54:57').
od(0.252, '2007-03-21 09:01:16').
od(0.3081, '2007-03-21 09:07:45').
od(0.354, '2007-03-21 09:14:14').
od(0.2633, '2007-03-21 09:29:04').
od(0.288, '2007-03-21 09:50:18').
od(0.3563, '2007-03-21 09:56:55').
od(0.3207, '2007-03-21 10:03:31').
od(0.3184, '2007-03-21 10:10:03').
od(0.3293, '2007-03-21 10:16:26').
od(0.3337, '2007-03-21 10:22:51').
od(0.3433, '2007-03-21 10:29:20').
od(0.3794, '2007-03-21 10:35:46').
od(0.405, '2007-03-21 10:42:16').
od(0.3692, '2007-03-21 10:48:45').
od(0.4229, '2007-03-21 10:55:15').
od(0.4312, '2007-03-21 11:02:05').
od(0.4444, '2007-03-21 11:08:35').
od(0.4411, '2007-03-21 11:15:02').
od(0.4567, '2007-03-21 11:24:14').
od(0.4889, '2007-03-21 11:30:45').
od(0.4844, '2007-03-21 11:52:25').
od(0.5766, '2007-03-21 11:58:59').
od(0.5834, '2007-03-21 12:05:24').
od(0.5673, '2007-03-21 12:11:42').
od(0.5189, '2007-03-21 12:17:58').
od(0.4838, '2007-03-21 12:24:20').
od(0.5695, '2007-03-21 12:32:09').
od(0.5737, '2007-03-21 12:39:58').
od(0.5429, '2007-03-21 12:47:35').
od(0.5641, '2007-03-21 12:55:19').
od(0.5847, '2007-03-21 13:04:10').
od(0.8094, '2007-03-21 14:38:37').
od(0.722, '2007-03-21 14:46:15').
od(0.7151, '2007-03-21 14:53:56').
od(0.7235, '2007-03-21 15:01:34').
od(0.7761, '2007-03-21 15:09:00').
od(0.7457, '2007-03-21 15:17:50').
od(0.7486, '2007-03-21 15:26:33').
od(0.7558, '2007-03-21 15:35:18').
od(0.7663, '2007-03-21 15:43:54').
od(0.7649, '2007-03-21 15:52:32').
od(0.7796, '2007-03-21 16:01:16').
od(0.7998, '2007-03-21 16:10:02').
od(0.8508, '2007-03-21 16:18:44').
od(0.8554, '2007-03-21 16:27:26').
od(0.8352, '2007-03-21 16:36:11').
od(0.8456, '2007-03-21 16:44:57').
od(0.869, '2007-03-21 16:53:28').
od(0.8678, '2007-03-21 17:02:14').
od(0.8302, '2007-03-21 17:10:45').
od(0.8795, '2007-03-21 17:20:35').
od(0.8842, '2007-03-21 17:32:43').
od(0.8667, '2007-03-21 17:42:31').
od(0.9077, '2007-03-21 17:52:20').
od(0.9147, '2007-03-21 18:03:40').
od(0.9041, '2007-03-21 18:14:30').
od(0.9202, '2007-03-21 18:25:44').
od(0.9396, '2007-03-21 18:37:58').
od(0.9202, '2007-03-21 18:49:53').
od(0.9371, '2007-03-21 19:01:39').
od(0.9605, '2007-03-21 19:13:47').
od(0.9645, '2007-03-21 19:25:53').
od(0.942, '2007-03-21 19:37:55').
od(0.9536, '2007-03-21 19:49:56').
od(0.9563, '2007-03-21 20:02:02').
od(1.0053, '2007-03-21 20:13:58').
od(0.9819, '2007-03-21 20:25:58').
od(0.9906, '2007-03-21 20:37:58').
od(1.0256, '2007-03-21 20:49:39').
od(1.0204, '2007-03-21 21:01:42').
od(1.0474, '2007-03-21 21:13:40').
od(1.0291, '2007-03-21 21:25:31').
od(1.0679, '2007-03-21 21:37:35').
od(1.0758, '2007-03-21 21:49:32').
od(1.0807, '2007-03-21 22:01:36').
od(1.0813, '2007-03-21 22:13:17').
od(1.0961, '2007-03-21 22:25:23').
od(1.0847, '2007-03-21 22:37:28').
od(1.1249, '2007-03-21 22:49:31').
od(1.1172, '2007-03-21 23:01:28').
od(1.0896, '2007-03-21 23:13:31').
od(1.091, '2007-03-21 23:25:26').
od(1.1528, '2007-03-21 23:37:17').
od(1.1395, '2007-03-21 23:49:15').
od(1.1365, '2007-03-22 00:01:14').
od(1.1284, '2007-03-22 00:13:21').
od(1.1175, '2007-03-22 00:25:17').
od(1.1184, '2007-03-22 00:37:00').
od(1.1381, '2007-03-22 00:49:06').
od(1.1275, '2007-03-22 01:01:03').
od(1.1338, '2007-03-22 01:13:03').
od(1.1391, '2007-03-22 01:25:00').
od(1.1603, '2007-03-22 01:37:01').
od(1.1485, '2007-03-22 01:49:01').
od(1.1607, '2007-03-22 02:00:58').
od(1.1643, '2007-03-22 02:12:43').
od(1.163, '2007-03-22 02:24:35').
od(1.1681, '2007-03-22 02:36:34').
od(1.1735, '2007-03-22 02:48:31').
od(1.165, '2007-03-22 03:00:24').
od(1.1755, '2007-03-22 03:12:20').
od(1.1741, '2007-03-22 03:24:13').
od(1.1611, '2007-03-22 03:36:22').
od(1.1528, '2007-03-22 03:48:12').
od(1.1501, '2007-03-22 04:00:04').
od(1.1449, '2007-03-22 04:11:53').
od(1.1365, '2007-03-22 04:24:00').
od(1.1316, '2007-03-22 04:35:57').
od(1.1258, '2007-03-22 04:47:59').
od(1.1285, '2007-03-22 05:00:04').
od(1.126, '2007-03-22 05:12:07').
od(1.109, '2007-03-22 05:24:05').
od(1.1091, '2007-03-22 05:36:05').
od(1.1052, '2007-03-22 05:48:04').
od(1.0955, '2007-03-22 05:59:59').
od(1.0958, '2007-03-22 06:11:46').
od(1.0869, '2007-03-22 06:23:38').
od(1.0875, '2007-03-22 06:36:42').
od(1.0796, '2007-03-22 06:48:55').
od(1.0768, '2007-03-22 07:00:54').
od(1.0745, '2007-03-22 07:12:49').
od(1.0703, '2007-03-22 07:24:45').
od(1.068, '2007-03-22 07:36:37').
od(1.0664, '2007-03-22 07:48:34').
od(1.0657, '2007-03-22 08:00:24').
od(1.0632, '2007-03-22 08:12:21').
od(1.0605, '2007-03-22 08:24:14').
od(1.0571, '2007-03-22 08:36:06').
od(1.0548, '2007-03-22 08:48:01').
od(1.0543, '2007-03-22 08:59:58').
od(1.0492, '2007-03-22 09:11:49').
od(1.0457, '2007-03-22 09:23:38').
od(1.0428, '2007-03-22 09:35:32').
od(1.0396, '2007-03-22 09:47:23').
od(1.036, '2007-03-22 09:59:08').
od(1.0321, '2007-03-22 10:28:16').
od(1.0316, '2007-03-22 10:39:59').
od(1.0294, '2007-03-22 10:51:41').
od(1.0282, '2007-03-22 11:05:07').
od(1.0262, '2007-03-22 11:17:51').
od(1.0212, '2007-03-22 11:32:02').
od(1.0224, '2007-03-22 11:45:58').
od(1.0201, '2007-03-22 11:59:58').
od(1.0221, '2007-03-22 12:14:51').
od(1.0184, '2007-03-22 12:30:00').
od(1.0434, '2007-03-22 12:45:56').
od(1.0147, '2007-03-22 13:02:13').
od(1.0143, '2007-03-22 13:19:02').
od(1.018, '2007-03-22 13:36:28').
od(1.0156, '2007-03-22 13:53:52').
od(1.0246, '2007-03-22 14:11:06').
od(1.0062, '2007-03-22 14:28:32').
od(1.0061, '2007-03-22 14:45:50').
od(1.005, '2007-03-22 15:03:12').
od(1.0138, '2007-03-22 15:20:32').
od(1.0043, '2007-03-22 15:37:37').
od(1.0033, '2007-03-22 15:54:54').
od(1.0011, '2007-03-22 16:12:08').
od(0.9995, '2007-03-22 16:48:22').
od(0.999, '2007-03-22 17:05:42').
od(0.9982, '2007-03-22 17:22:44').
od(0.9959, '2007-03-22 17:39:56').
od(0.999, '2007-03-22 17:57:11').
od(0.996, '2007-03-22 18:14:14').
od(0.9941, '2007-03-22 18:31:27').
od(0.9928, '2007-03-22 18:48:37').
od(0.993, '2007-03-22 19:05:53').
od(0.9929, '2007-03-22 19:23:07').
od(0.9911, '2007-03-22 19:40:36').
od(0.9925, '2007-03-22 19:58:00').
od(0.9903, '2007-03-22 20:15:17').
od(0.9907, '2007-03-22 20:32:28').
od(0.9867, '2007-03-22 20:49:40').
od(0.9886, '2007-03-22 21:07:05').
od(0.9864, '2007-03-22 21:24:23').
od(0.9852, '2007-03-22 21:41:52').
od(0.9855, '2007-03-22 21:59:17').
od(0.9855, '2007-03-22 22:16:32').
od(0.9843, '2007-03-22 22:33:52').
od(0.9833, '2007-03-22 22:51:08').
od(0.9836, '2007-03-22 23:08:25').
od(0.9837, '2007-03-22 23:25:41').
od(0.9846, '2007-03-22 23:42:47').
od(0.99, '2007-03-23 00:00:06').
od(0.9844, '2007-03-23 00:17:10').
od(0.9915, '2007-03-23 00:34:39').
od(0.9832, '2007-03-23 00:51:53').
od(0.9831, '2007-03-23 01:09:04').
od(0.9894, '2007-03-23 01:26:13').
od(0.9793, '2007-03-23 01:43:29').
od(0.9789, '2007-03-23 02:00:55').
od(0.9788, '2007-03-23 02:18:11').
od(0.9773, '2007-03-23 02:35:18').
od(0.977, '2007-03-23 02:52:34').
od(0.978, '2007-03-23 03:09:52').
od(0.9777, '2007-03-23 03:27:13').
od(0.9774, '2007-03-23 03:44:29').
od(0.976, '2007-03-23 04:01:34').
od(0.9778, '2007-03-23 04:18:49').
od(0.9765, '2007-03-23 04:36:14').
od(0.9807, '2007-03-23 04:53:40').
od(0.9914, '2007-03-23 05:11:02').
od(0.977, '2007-03-23 05:28:26').
od(0.9758, '2007-03-23 05:45:49').
od(0.9789, '2007-03-23 06:02:57').
od(0.9771, '2007-03-23 06:20:04').
od(0.9773, '2007-03-23 06:37:19').
od(0.9784, '2007-03-23 06:54:38').
od(0.9781, '2007-03-23 07:11:42').
od(0.9808, '2007-03-23 07:28:58').
od(0.9781, '2007-03-23 07:46:17').
od(0.9776, '2007-03-23 08:03:42').
od(0.9783, '2007-03-23 08:20:47').
od(0.9778, '2007-03-23 08:39:05').
od(0.9776, '2007-03-23 08:56:05').
od(0.978, '2007-03-23 09:13:16').
od(0.9777, '2007-03-23 09:30:28').
od(0.9785, '2007-03-23 09:47:48').
od(0.9785, '2007-03-23 10:05:05').
od(0.9791, '2007-03-23 10:22:40').
od(0.9803, '2007-03-23 10:46:57').
od(0.9787, '2007-03-23 11:04:15').
od(0.9785, '2007-03-23 11:22:57').
od(0.9954, '2007-03-23 11:42:44').
od(0.9887, '2007-03-23 12:01:01').
