od(0.1758, '2007-03-20 11:58:10').
od(0.1933, '2007-03-20 12:00:27').
od(0.1998, '2007-03-20 12:02:36').
od(0.1954, '2007-03-20 12:04:46').
od(0.1926, '2007-03-20 12:06:55').
od(0.1897, '2007-03-20 12:09:06').
od(0.1866, '2007-03-20 12:11:08').
od(0.183, '2007-03-20 12:13:23').
od(0.1802, '2007-03-20 12:15:32').
od(0.1796, '2007-03-20 12:17:45').
od(0.1795, '2007-03-20 12:19:55').
od(0.18, '2007-03-20 12:22:09').
od(0.1777, '2007-03-20 12:24:21').
od(0.1781, '2007-03-20 12:26:29').
od(0.1784, '2007-03-20 12:28:49').
od(0.1788, '2007-03-20 12:31:02').
od(0.1776, '2007-03-20 12:34:30').
od(0.178, '2007-03-20 12:37:31').
od(0.1775, '2007-03-20 12:40:43').
od(0.1785, '2007-03-20 12:43:54').
od(0.1773, '2007-03-20 12:46:59').
od(0.1769, '2007-03-20 12:50:03').
od(0.1939, '2007-03-20 12:53:13').
od(0.1762, '2007-03-20 12:56:23').
od(0.1777, '2007-03-20 12:59:30').
od(0.1789, '2007-03-20 13:02:43').
od(0.1791, '2007-03-20 13:07:19').
od(0.181, '2007-03-20 13:11:30').
od(0.1827, '2007-03-20 13:15:31').
od(0.1868, '2007-03-20 13:19:42').
od(0.1892, '2007-03-20 13:23:55').
od(0.1882, '2007-03-20 13:28:05').
od(0.1886, '2007-03-20 13:32:12').
od(0.1914, '2007-03-20 13:36:19').
od(0.201, '2007-03-20 13:41:55').
od(0.1985, '2007-03-20 13:47:01').
od(0.2031, '2007-03-20 13:52:22').
od(0.2057, '2007-03-20 13:57:46').
od(0.2097, '2007-03-20 14:03:05').
od(0.2142, '2007-03-20 14:08:22').
od(0.2176, '2007-03-20 14:13:42').
od(0.2217, '2007-03-20 14:19:07').
od(0.2319, '2007-03-20 14:25:49').
od(0.2406, '2007-03-20 14:32:16').
od(0.2389, '2007-03-20 14:38:51').
od(0.2439, '2007-03-20 14:45:23').
od(0.2535, '2007-03-20 14:51:47').
od(0.2587, '2007-03-20 14:58:17').
od(0.2671, '2007-03-20 15:04:51').
od(0.2669, '2007-03-20 15:11:01').
od(0.27, '2007-03-20 15:17:14').
od(0.2782, '2007-03-20 15:23:32').
od(0.2918, '2007-03-20 15:30:06').
od(0.2963, '2007-03-20 15:36:15').
od(0.2894, '2007-03-20 15:42:34').
od(0.2984, '2007-03-20 15:49:10').
od(0.3215, '2007-03-20 15:55:41').
od(0.3203, '2007-03-20 16:02:06').
od(0.3304, '2007-03-20 16:08:45').
od(0.3334, '2007-03-20 16:15:14').
od(0.352, '2007-03-20 16:21:44').
od(0.3572, '2007-03-20 16:28:13').
od(0.3671, '2007-03-20 16:34:41').
od(0.3706, '2007-03-20 16:41:06').
od(0.3754, '2007-03-20 16:47:28').
od(0.3855, '2007-03-20 16:53:56').
od(0.3816, '2007-03-20 17:00:29').
od(0.4051, '2007-03-20 17:06:55').
od(0.4114, '2007-03-20 17:13:32').
od(0.4281, '2007-03-20 17:19:59').
od(0.4251, '2007-03-20 17:26:29').
od(0.4348, '2007-03-20 17:32:57').
od(0.4469, '2007-03-20 17:39:40').
od(0.4686, '2007-03-20 17:46:08').
od(0.4674, '2007-03-20 17:52:37').
od(0.4797, '2007-03-20 17:59:09').
od(0.4869, '2007-03-20 18:05:33').
od(0.502, '2007-03-20 18:12:04').
od(0.5067, '2007-03-20 18:18:32').
od(0.5235, '2007-03-20 18:25:01').
od(0.5325, '2007-03-20 18:31:32').
od(0.542, '2007-03-20 18:37:59').
od(0.5625, '2007-03-20 18:44:28').
od(0.5661, '2007-03-20 18:50:59').
od(0.5763, '2007-03-20 18:57:28').
od(0.5923, '2007-03-20 19:04:07').
od(0.5961, '2007-03-20 19:10:31').
od(0.6098, '2007-03-20 19:16:55').
od(0.6346, '2007-03-20 19:23:18').
od(0.635, '2007-03-20 19:29:51').
od(0.6496, '2007-03-20 19:36:23').
od(0.6665, '2007-03-20 19:42:50').
od(0.6813, '2007-03-20 19:49:14').
od(0.6893, '2007-03-20 19:55:46').
od(0.6999, '2007-03-20 20:02:09').
od(0.7134, '2007-03-20 20:08:41').
od(0.7209, '2007-03-20 20:15:12').
od(0.7323, '2007-03-20 20:21:45').
od(0.7448, '2007-03-20 20:28:12').
od(0.7587, '2007-03-20 20:34:36').
od(0.7697, '2007-03-20 20:41:01').
od(0.7833, '2007-03-20 20:47:31').
od(0.7954, '2007-03-20 20:54:00').
od(0.8088, '2007-03-20 21:00:32').
od(0.8218, '2007-03-20 21:06:57').
od(0.839, '2007-03-20 21:13:29').
od(0.8485, '2007-03-20 21:19:55').
od(0.8644, '2007-03-20 21:26:30').
od(0.8806, '2007-03-20 21:33:02').
od(0.8749, '2007-03-20 21:39:29').
od(0.9011, '2007-03-20 21:45:56').
od(0.9084, '2007-03-20 21:52:22').
od(0.92, '2007-03-20 21:58:38').
od(0.9331, '2007-03-20 22:05:12').
od(0.9389, '2007-03-20 22:11:35').
od(0.9502, '2007-03-20 22:18:08').
od(0.9555, '2007-03-20 22:24:34').
od(0.9674, '2007-03-20 22:31:06').
od(0.9754, '2007-03-20 22:37:34').
od(0.9812, '2007-03-20 22:44:00').
od(0.9948, '2007-03-20 22:50:28').
od(0.9972, '2007-03-20 22:56:56').
od(1.0113, '2007-03-20 23:03:38').
od(1.0038, '2007-03-20 23:10:14').
od(1.0063, '2007-03-20 23:16:41').
od(1.0021, '2007-03-20 23:23:05').
od(1.0046, '2007-03-20 23:29:26').
od(1.0126, '2007-03-20 23:35:57').
od(1.0069, '2007-03-20 23:42:28').
od(1.007, '2007-03-20 23:48:55').
od(1.0117, '2007-03-20 23:55:28').
od(1.0116, '2007-03-21 00:02:08').
od(1.0141, '2007-03-21 00:08:37').
od(1.0155, '2007-03-21 00:15:10').
od(1.0146, '2007-03-21 00:21:41').
od(1.0145, '2007-03-21 00:28:01').
od(1.0175, '2007-03-21 00:34:30').
od(1.0163, '2007-03-21 00:41:02').
od(1.0166, '2007-03-21 00:47:26').
od(1.0241, '2007-03-21 00:54:01').
od(1.0187, '2007-03-21 01:00:23').
od(1.019, '2007-03-21 01:06:52').
od(1.02, '2007-03-21 01:13:22').
od(1.019, '2007-03-21 01:21:05').
od(1.0207, '2007-03-21 01:27:35').
od(1.0215, '2007-03-21 01:34:05').
od(1.0229, '2007-03-21 01:40:36').
od(1.022, '2007-03-21 01:47:06').
od(1.0253, '2007-03-21 01:53:38').
od(1.0262, '2007-03-21 02:00:09').
od(1.028, '2007-03-21 02:06:35').
od(1.0281, '2007-03-21 02:13:05').
od(1.0251, '2007-03-21 02:19:36').
od(1.0278, '2007-03-21 02:25:57').
od(1.0282, '2007-03-21 02:32:25').
od(1.0291, '2007-03-21 02:38:51').
od(1.029, '2007-03-21 02:45:17').
od(1.0308, '2007-03-21 02:51:48').
od(1.0299, '2007-03-21 02:58:12').
od(1.0308, '2007-03-21 03:04:52').
od(1.0339, '2007-03-21 03:11:25').
od(1.033, '2007-03-21 03:17:54').
od(1.0327, '2007-03-21 03:24:22').
od(1.0369, '2007-03-21 03:30:49').
od(1.0353, '2007-03-21 03:37:19').
od(1.0384, '2007-03-21 03:43:56').
od(1.0388, '2007-03-21 03:50:25').
od(1.0353, '2007-03-21 03:56:54').
od(1.0386, '2007-03-21 04:03:30').
od(1.0375, '2007-03-21 04:09:56').
od(1.0394, '2007-03-21 04:16:24').
od(1.0425, '2007-03-21 04:22:54').
od(1.0414, '2007-03-21 04:29:28').
od(1.0428, '2007-03-21 04:35:55').
od(1.0446, '2007-03-21 04:42:26').
od(1.0443, '2007-03-21 04:48:54').
od(1.0449, '2007-03-21 04:55:21').
od(1.0429, '2007-03-21 05:01:44').
od(1.0447, '2007-03-21 05:08:15').
od(1.0453, '2007-03-21 05:14:35').
od(1.0461, '2007-03-21 05:21:03').
od(1.0496, '2007-03-21 05:27:33').
od(1.0592, '2007-03-21 05:34:01').
od(1.0702, '2007-03-21 05:40:34').
od(1.0669, '2007-03-21 05:47:00').
od(1.0575, '2007-03-21 05:53:32').
od(1.0619, '2007-03-21 06:00:00').
od(1.0591, '2007-03-21 06:06:22').
od(1.0512, '2007-03-21 06:12:55').
od(1.0546, '2007-03-21 06:19:19').
od(1.0706, '2007-03-21 06:25:52').
od(1.0531, '2007-03-21 06:32:22').
od(1.0558, '2007-03-21 06:38:46').
od(1.0546, '2007-03-21 06:45:17').
od(1.0548, '2007-03-21 06:51:44').
od(1.0531, '2007-03-21 06:58:17').
od(1.0568, '2007-03-21 07:04:48').
od(1.0568, '2007-03-21 07:11:18').
od(1.056, '2007-03-21 07:17:49').
od(1.0566, '2007-03-21 07:24:21').
od(1.0565, '2007-03-21 07:30:46').
od(1.0578, '2007-03-21 07:37:18').
od(1.0581, '2007-03-21 07:43:45').
od(1.0592, '2007-03-21 07:50:17').
od(1.0561, '2007-03-21 07:56:40').
od(1.0594, '2007-03-21 08:03:04').
od(1.058, '2007-03-21 08:09:35').
od(1.0588, '2007-03-21 08:16:00').
od(1.0575, '2007-03-21 08:22:23').
od(1.0595, '2007-03-21 08:28:51').
od(1.0597, '2007-03-21 08:35:24').
od(1.0602, '2007-03-21 08:41:54').
od(1.061, '2007-03-21 08:48:26').
od(1.0577, '2007-03-21 08:54:57').
od(1.0595, '2007-03-21 09:01:16').
od(1.0612, '2007-03-21 09:07:45').
od(1.0624, '2007-03-21 09:14:14').
od(1.059, '2007-03-21 09:29:04').
od(1.0693, '2007-03-21 09:50:18').
od(1.0723, '2007-03-21 09:56:55').
od(1.0738, '2007-03-21 10:03:31').
od(1.074, '2007-03-21 10:10:03').
od(1.0731, '2007-03-21 10:16:26').
od(1.0715, '2007-03-21 10:22:51').
od(1.0728, '2007-03-21 10:29:20').
od(1.0767, '2007-03-21 10:35:46').
od(1.0738, '2007-03-21 10:42:16').
od(1.0741, '2007-03-21 10:48:45').
od(1.072, '2007-03-21 10:55:15').
od(1.0735, '2007-03-21 11:02:05').
od(1.0735, '2007-03-21 11:08:35').
od(1.0749, '2007-03-21 11:15:02').
od(1.0746, '2007-03-21 11:24:14').
od(1.0752, '2007-03-21 11:30:45').
od(1.0841, '2007-03-21 11:52:25').
od(1.0893, '2007-03-21 11:58:59').
od(1.087, '2007-03-21 12:05:24').
od(1.0848, '2007-03-21 12:11:42').
od(1.0838, '2007-03-21 12:17:58').
od(1.0822, '2007-03-21 12:24:20').
od(1.0828, '2007-03-21 12:32:09').
od(1.0826, '2007-03-21 12:39:58').
od(1.0823, '2007-03-21 12:47:35').
od(1.0846, '2007-03-21 12:55:19').
od(1.0851, '2007-03-21 13:04:10').
od(1.0833, '2007-03-21 14:38:37').
od(1.083, '2007-03-21 14:46:15').
od(1.0836, '2007-03-21 14:53:56').
od(1.0837, '2007-03-21 15:01:34').
od(1.086, '2007-03-21 15:09:00').
od(1.0854, '2007-03-21 15:17:50').
od(1.0855, '2007-03-21 15:26:33').
od(1.085, '2007-03-21 15:35:18').
od(1.0871, '2007-03-21 15:43:54').
od(1.0886, '2007-03-21 15:52:32').
od(1.0884, '2007-03-21 16:01:16').
od(1.0985, '2007-03-21 16:10:02').
od(1.0945, '2007-03-21 16:18:44').
od(1.1087, '2007-03-21 16:27:26').
od(1.1022, '2007-03-21 16:36:11').
od(1.0921, '2007-03-21 16:44:57').
od(1.0934, '2007-03-21 16:53:28').
od(1.0907, '2007-03-21 17:02:14').
od(1.0955, '2007-03-21 17:10:45').
od(1.0895, '2007-03-21 17:20:35').
od(1.1047, '2007-03-21 17:32:43').
od(1.0999, '2007-03-21 17:42:31').
od(1.0991, '2007-03-21 17:52:20').
od(1.0908, '2007-03-21 18:03:40').
od(1.087, '2007-03-21 18:14:30').
od(1.0929, '2007-03-21 18:25:44').
od(1.0914, '2007-03-21 18:37:58').
od(1.0918, '2007-03-21 18:49:53').
od(1.0933, '2007-03-21 19:01:39').
od(1.0909, '2007-03-21 19:13:47').
od(1.0922, '2007-03-21 19:25:53').
od(1.0901, '2007-03-21 19:37:55').
od(1.0905, '2007-03-21 19:49:56').
od(1.0902, '2007-03-21 20:02:02').
od(1.0947, '2007-03-21 20:13:58').
od(1.0916, '2007-03-21 20:25:58').
od(1.0932, '2007-03-21 20:37:58').
od(1.0942, '2007-03-21 20:49:39').
od(1.0921, '2007-03-21 21:01:42').
od(1.093, '2007-03-21 21:13:40').
od(1.0962, '2007-03-21 21:25:31').
od(1.0951, '2007-03-21 21:37:35').
od(1.0974, '2007-03-21 21:49:32').
od(1.097, '2007-03-21 22:01:36').
od(1.0968, '2007-03-21 22:13:17').
od(1.0949, '2007-03-21 22:25:23').
od(1.0953, '2007-03-21 22:37:28').
od(1.0943, '2007-03-21 22:49:31').
od(1.0971, '2007-03-21 23:01:28').
od(1.0966, '2007-03-21 23:13:31').
od(1.098, '2007-03-21 23:25:26').
od(1.1086, '2007-03-21 23:37:17').
od(1.1063, '2007-03-21 23:49:15').
od(1.1126, '2007-03-22 00:01:14').
od(1.0986, '2007-03-22 00:13:21').
od(1.099, '2007-03-22 00:25:17').
od(1.0983, '2007-03-22 00:37:00').
od(1.101, '2007-03-22 00:49:06').
od(1.1006, '2007-03-22 01:01:03').
od(1.1005, '2007-03-22 01:13:03').
od(1.1011, '2007-03-22 01:25:00').
od(1.1015, '2007-03-22 01:37:01').
od(1.1009, '2007-03-22 01:49:01').
od(1.1029, '2007-03-22 02:00:58').
od(1.1027, '2007-03-22 02:12:43').
od(1.1004, '2007-03-22 02:24:35').
od(1.1011, '2007-03-22 02:36:34').
od(1.1019, '2007-03-22 02:48:31').
od(1.101, '2007-03-22 03:00:24').
od(1.1045, '2007-03-22 03:12:20').
od(1.1026, '2007-03-22 03:24:13').
od(1.1018, '2007-03-22 03:36:22').
od(1.1003, '2007-03-22 03:48:12').
od(1.1034, '2007-03-22 04:00:04').
od(1.1019, '2007-03-22 04:11:53').
od(1.1009, '2007-03-22 04:24:00').
od(1.0992, '2007-03-22 04:35:57').
od(1.1004, '2007-03-22 04:47:59').
od(1.1059, '2007-03-22 05:00:04').
od(1.1294, '2007-03-22 05:12:07').
od(1.1004, '2007-03-22 05:24:05').
od(1.1022, '2007-03-22 05:36:05').
od(1.1038, '2007-03-22 05:48:04').
od(1.1021, '2007-03-22 05:59:59').
od(1.1027, '2007-03-22 06:11:46').
od(1.0987, '2007-03-22 06:23:38').
od(1.0992, '2007-03-22 06:36:42').
od(1.0999, '2007-03-22 06:48:55').
od(1.0999, '2007-03-22 07:00:54').
od(1.1, '2007-03-22 07:12:49').
od(1.1, '2007-03-22 07:24:45').
od(1.1001, '2007-03-22 07:36:37').
od(1.1001, '2007-03-22 07:48:34').
od(1.0982, '2007-03-22 08:00:24').
od(1.0929, '2007-03-22 08:12:21').
od(1.0835, '2007-03-22 08:24:14').
od(1.0836, '2007-03-22 08:36:06').
od(1.0748, '2007-03-22 08:48:01').
od(1.0771, '2007-03-22 08:59:58').
od(1.0756, '2007-03-22 09:11:49').
od(1.0756, '2007-03-22 09:23:38').
od(1.0769, '2007-03-22 09:35:32').
od(1.0714, '2007-03-22 09:47:23').
od(1.0634, '2007-03-22 09:59:08').
od(1.0394, '2007-03-22 10:28:16').
od(1.0391, '2007-03-22 10:39:59').
od(1.0437, '2007-03-22 10:51:41').
od(1.0461, '2007-03-22 11:05:07').
od(1.0484, '2007-03-22 11:17:51').
od(1.0444, '2007-03-22 11:32:02').
od(1.0434, '2007-03-22 11:45:58').
od(1.0368, '2007-03-22 11:59:58').
od(1.0349, '2007-03-22 12:14:51').
od(1.0421, '2007-03-22 12:30:00').
od(1.0569, '2007-03-22 12:45:56').
od(1.0538, '2007-03-22 13:02:13').
od(1.0527, '2007-03-22 13:19:02').
od(1.0519, '2007-03-22 13:36:28').
od(1.052, '2007-03-22 13:53:52').
od(1.057, '2007-03-22 14:11:06').
od(1.0489, '2007-03-22 14:28:32').
od(1.0472, '2007-03-22 14:45:50').
od(1.033, '2007-03-22 15:03:12').
od(1.0335, '2007-03-22 15:20:32').
od(1.0406, '2007-03-22 15:37:37').
od(1.0426, '2007-03-22 15:54:54').
od(1.0323, '2007-03-22 16:12:08').
od(1.0358, '2007-03-22 16:48:22').
od(1.0371, '2007-03-22 17:05:42').
od(1.0365, '2007-03-22 17:22:44').
od(1.0406, '2007-03-22 17:39:56').
od(1.0337, '2007-03-22 17:57:11').
od(1.0339, '2007-03-22 18:14:14').
od(1.0408, '2007-03-22 18:31:27').
od(1.0372, '2007-03-22 18:48:37').
od(1.0302, '2007-03-22 19:05:53').
od(1.0286, '2007-03-22 19:23:07').
od(1.0323, '2007-03-22 19:40:36').
od(1.0346, '2007-03-22 19:58:00').
od(1.0309, '2007-03-22 20:15:17').
od(1.0305, '2007-03-22 20:32:28').
od(1.032, '2007-03-22 20:49:40').
od(1.0329, '2007-03-22 21:07:05').
od(1.0323, '2007-03-22 21:24:23').
od(1.0327, '2007-03-22 21:41:52').
od(1.0367, '2007-03-22 21:59:17').
od(1.0327, '2007-03-22 22:16:32').
od(1.034, '2007-03-22 22:33:52').
od(1.0421, '2007-03-22 22:51:08').
od(1.0459, '2007-03-22 23:08:25').
od(1.0457, '2007-03-22 23:25:41').
od(1.0525, '2007-03-22 23:42:47').
od(1.0465, '2007-03-23 00:00:06').
od(1.041, '2007-03-23 00:17:10').
od(1.044, '2007-03-23 00:34:39').
od(1.0382, '2007-03-23 00:51:53').
od(1.0546, '2007-03-23 01:09:04').
od(1.0622, '2007-03-23 01:26:13').
od(1.0398, '2007-03-23 01:43:29').
od(1.0359, '2007-03-23 02:00:55').
od(1.0348, '2007-03-23 02:18:11').
od(1.0348, '2007-03-23 02:35:18').
od(1.035, '2007-03-23 02:52:34').
od(1.0441, '2007-03-23 03:09:52').
od(1.0432, '2007-03-23 03:27:13').
od(1.0343, '2007-03-23 03:44:29').
od(1.0329, '2007-03-23 04:01:34').
od(1.0345, '2007-03-23 04:18:49').
od(1.0335, '2007-03-23 04:36:14').
od(1.0361, '2007-03-23 04:53:40').
od(1.045, '2007-03-23 05:11:02').
od(1.0351, '2007-03-23 05:28:26').
od(1.0359, '2007-03-23 05:45:49').
od(1.0402, '2007-03-23 06:02:57').
od(1.0385, '2007-03-23 06:20:04').
od(1.0412, '2007-03-23 06:37:19').
od(1.043, '2007-03-23 06:54:38').
od(1.0327, '2007-03-23 07:11:42').
od(1.0409, '2007-03-23 07:28:58').
od(1.033, '2007-03-23 07:46:17').
od(1.0334, '2007-03-23 08:03:42').
od(1.0308, '2007-03-23 08:20:47').
od(1.0364, '2007-03-23 08:39:05').
od(1.0384, '2007-03-23 08:56:05').
od(1.0337, '2007-03-23 09:13:16').
od(1.0286, '2007-03-23 09:30:28').
od(1.0315, '2007-03-23 09:47:48').
od(1.031, '2007-03-23 10:05:05').
od(1.0324, '2007-03-23 10:22:40').
od(1.0338, '2007-03-23 10:46:57').
od(1.0324, '2007-03-23 11:04:15').
od(1.0307, '2007-03-23 11:22:57').
od(1.0431, '2007-03-23 11:42:44').
od(1.0511, '2007-03-23 12:01:01').
