od(0.0941, '2007-03-20 11:58:10').
od(0.0955, '2007-03-20 12:00:27').
od(0.0982, '2007-03-20 12:02:36').
od(0.0953, '2007-03-20 12:04:46').
od(0.0955, '2007-03-20 12:06:55').
od(0.095, '2007-03-20 12:09:06').
od(0.0955, '2007-03-20 12:11:08').
od(0.095, '2007-03-20 12:13:23').
od(0.0946, '2007-03-20 12:15:32').
od(0.0945, '2007-03-20 12:17:45').
od(0.0947, '2007-03-20 12:19:55').
od(0.0949, '2007-03-20 12:22:09').
od(0.0947, '2007-03-20 12:24:21').
od(0.0948, '2007-03-20 12:26:29').
od(0.0953, '2007-03-20 12:28:49').
od(0.0953, '2007-03-20 12:31:02').
od(0.095, '2007-03-20 12:34:30').
od(0.0948, '2007-03-20 12:37:31').
od(0.0946, '2007-03-20 12:40:43').
od(0.0942, '2007-03-20 12:43:54').
od(0.0957, '2007-03-20 12:46:59').
od(0.0959, '2007-03-20 12:50:03').
od(0.0848, '2007-03-20 12:53:13').
od(0.0953, '2007-03-20 12:56:23').
od(0.0964, '2007-03-20 12:59:30').
od(0.0975, '2007-03-20 13:02:43').
od(0.0937, '2007-03-20 13:07:19').
od(0.0962, '2007-03-20 13:11:30').
od(0.0971, '2007-03-20 13:15:31').
od(0.0993, '2007-03-20 13:19:42').
od(0.0992, '2007-03-20 13:23:55').
od(0.0977, '2007-03-20 13:28:05').
od(0.0958, '2007-03-20 13:32:12').
od(0.0989, '2007-03-20 13:36:19').
od(0.1041, '2007-03-20 13:41:55').
od(0.0969, '2007-03-20 13:47:01').
od(0.0998, '2007-03-20 13:52:22').
od(0.1015, '2007-03-20 13:57:46').
od(0.1016, '2007-03-20 14:03:05').
od(0.1034, '2007-03-20 14:08:22').
od(0.1035, '2007-03-20 14:13:42').
od(0.1021, '2007-03-20 14:19:07').
od(0.1031, '2007-03-20 14:25:49').
od(0.0906, '2007-03-20 14:32:16').
od(0.0991, '2007-03-20 14:38:51').
od(0.1061, '2007-03-20 14:45:23').
od(0.1052, '2007-03-20 14:51:47').
od(0.1045, '2007-03-20 14:58:17').
od(0.1063, '2007-03-20 15:04:51').
od(0.1057, '2007-03-20 15:11:01').
od(0.1081, '2007-03-20 15:17:14').
od(0.1089, '2007-03-20 15:23:32').
od(0.1058, '2007-03-20 15:30:06').
od(0.1036, '2007-03-20 15:36:15').
od(0.1092, '2007-03-20 15:42:34').
od(0.1115, '2007-03-20 15:49:10').
od(0.1134, '2007-03-20 15:55:41').
od(0.1118, '2007-03-20 16:02:06').
od(0.1129, '2007-03-20 16:08:45').
od(0.1135, '2007-03-20 16:15:14').
od(0.1159, '2007-03-20 16:21:44').
od(0.1164, '2007-03-20 16:28:13').
od(0.118, '2007-03-20 16:34:41').
od(0.1141, '2007-03-20 16:41:06').
od(0.1167, '2007-03-20 16:47:28').
od(0.1193, '2007-03-20 16:53:56').
od(0.1161, '2007-03-20 17:00:29').
od(0.1208, '2007-03-20 17:06:55').
od(0.1228, '2007-03-20 17:13:32').
od(0.1256, '2007-03-20 17:19:59').
od(0.1253, '2007-03-20 17:26:29').
od(0.1264, '2007-03-20 17:32:57').
od(0.1272, '2007-03-20 17:39:40').
od(0.1297, '2007-03-20 17:46:08').
od(0.1286, '2007-03-20 17:52:37').
od(0.1311, '2007-03-20 17:59:09').
od(0.1288, '2007-03-20 18:05:33').
od(0.1356, '2007-03-20 18:12:04').
od(0.1354, '2007-03-20 18:18:32').
od(0.1406, '2007-03-20 18:25:01').
od(0.1377, '2007-03-20 18:31:32').
od(0.1368, '2007-03-20 18:37:59').
od(0.1451, '2007-03-20 18:44:28').
od(0.1455, '2007-03-20 18:50:59').
od(0.1482, '2007-03-20 18:57:28').
od(0.1502, '2007-03-20 19:04:07').
od(0.1501, '2007-03-20 19:10:31').
od(0.1543, '2007-03-20 19:16:55').
od(0.1585, '2007-03-20 19:23:18').
od(0.1565, '2007-03-20 19:29:51').
od(0.1581, '2007-03-20 19:36:23').
od(0.1636, '2007-03-20 19:42:50').
od(0.1608, '2007-03-20 19:49:14').
od(0.1638, '2007-03-20 19:55:46').
od(0.1719, '2007-03-20 20:02:09').
od(0.1708, '2007-03-20 20:08:41').
od(0.1769, '2007-03-20 20:15:12').
od(0.1843, '2007-03-20 20:21:45').
od(0.1858, '2007-03-20 20:28:12').
od(0.1838, '2007-03-20 20:34:36').
od(0.1932, '2007-03-20 20:41:01').
od(0.1981, '2007-03-20 20:47:31').
od(0.2029, '2007-03-20 20:54:00').
od(0.2115, '2007-03-20 21:00:32').
od(0.2101, '2007-03-20 21:06:57').
od(0.2126, '2007-03-20 21:13:29').
od(0.2164, '2007-03-20 21:19:55').
od(0.2189, '2007-03-20 21:26:30').
od(0.2302, '2007-03-20 21:33:02').
od(0.2349, '2007-03-20 21:39:29').
od(0.2375, '2007-03-20 21:45:56').
od(0.2432, '2007-03-20 21:52:22').
od(0.2503, '2007-03-20 21:58:38').
od(0.2605, '2007-03-20 22:05:12').
od(0.2591, '2007-03-20 22:11:35').
od(0.268, '2007-03-20 22:18:08').
od(0.2767, '2007-03-20 22:24:34').
od(0.2808, '2007-03-20 22:31:06').
od(0.2894, '2007-03-20 22:37:34').
od(0.294, '2007-03-20 22:44:00').
od(0.2984, '2007-03-20 22:50:28').
od(0.3064, '2007-03-20 22:56:56').
od(0.3125, '2007-03-20 23:03:38').
od(0.323, '2007-03-20 23:10:14').
od(0.3295, '2007-03-20 23:16:41').
od(0.3397, '2007-03-20 23:23:05').
od(0.3512, '2007-03-20 23:29:26').
od(0.3588, '2007-03-20 23:35:57').
od(0.3677, '2007-03-20 23:42:28').
od(0.3741, '2007-03-20 23:48:55').
od(0.3831, '2007-03-20 23:55:28').
od(0.3956, '2007-03-21 00:02:08').
od(0.4037, '2007-03-21 00:08:37').
od(0.4122, '2007-03-21 00:15:10').
od(0.4197, '2007-03-21 00:21:41').
od(0.4308, '2007-03-21 00:28:01').
od(0.4362, '2007-03-21 00:34:30').
od(0.4491, '2007-03-21 00:41:02').
od(0.461, '2007-03-21 00:47:26').
od(0.4682, '2007-03-21 00:54:01').
od(0.4796, '2007-03-21 01:00:23').
od(0.493, '2007-03-21 01:06:52').
od(0.506, '2007-03-21 01:13:22').
od(0.5122, '2007-03-21 01:21:05').
od(0.5228, '2007-03-21 01:27:35').
od(0.5336, '2007-03-21 01:34:05').
od(0.5467, '2007-03-21 01:40:36').
od(0.5607, '2007-03-21 01:47:06').
od(0.5671, '2007-03-21 01:53:38').
od(0.5757, '2007-03-21 02:00:09').
od(0.5875, '2007-03-21 02:06:35').
od(0.5987, '2007-03-21 02:13:05').
od(0.6128, '2007-03-21 02:19:36').
od(0.6197, '2007-03-21 02:25:57').
od(0.6328, '2007-03-21 02:32:25').
od(0.6435, '2007-03-21 02:38:51').
od(0.6558, '2007-03-21 02:45:17').
od(0.6697, '2007-03-21 02:51:48').
od(0.6779, '2007-03-21 02:58:12').
od(0.6903, '2007-03-21 03:04:52').
od(0.6986, '2007-03-21 03:11:25').
od(0.7121, '2007-03-21 03:17:54').
od(0.7252, '2007-03-21 03:24:22').
od(0.7295, '2007-03-21 03:30:49').
od(0.7398, '2007-03-21 03:37:19').
od(0.7522, '2007-03-21 03:43:56').
od(0.7649, '2007-03-21 03:50:25').
od(0.7744, '2007-03-21 03:56:54').
od(0.7816, '2007-03-21 04:03:30').
od(0.791, '2007-03-21 04:09:56').
od(0.803, '2007-03-21 04:16:24').
od(0.8096, '2007-03-21 04:22:54').
od(0.8199, '2007-03-21 04:29:28').
od(0.8281, '2007-03-21 04:35:55').
od(0.8246, '2007-03-21 04:42:26').
od(0.8447, '2007-03-21 04:48:54').
od(0.8554, '2007-03-21 04:55:21').
od(0.8645, '2007-03-21 05:01:44').
od(0.879, '2007-03-21 05:08:15').
od(0.8839, '2007-03-21 05:14:35').
od(0.8896, '2007-03-21 05:21:03').
od(0.8978, '2007-03-21 05:27:33').
od(0.9019, '2007-03-21 05:34:01').
od(0.8702, '2007-03-21 05:40:34').
od(0.9046, '2007-03-21 05:47:00').
od(0.9212, '2007-03-21 05:53:32').
od(0.9228, '2007-03-21 06:00:00').
od(0.9375, '2007-03-21 06:06:22').
od(0.9506, '2007-03-21 06:12:55').
od(0.957, '2007-03-21 06:19:19').
od(0.9488, '2007-03-21 06:25:52').
od(0.9773, '2007-03-21 06:32:22').
od(0.9804, '2007-03-21 06:38:46').
od(0.987, '2007-03-21 06:45:17').
od(0.9949, '2007-03-21 06:51:44').
od(1.0044, '2007-03-21 06:58:17').
od(1.0082, '2007-03-21 07:04:48').
od(1.0156, '2007-03-21 07:11:18').
od(1.023, '2007-03-21 07:17:49').
od(1.0265, '2007-03-21 07:24:21').
od(1.0359, '2007-03-21 07:30:46').
od(1.0441, '2007-03-21 07:37:18').
od(1.0504, '2007-03-21 07:43:45').
od(1.0525, '2007-03-21 07:50:17').
od(1.0517, '2007-03-21 07:56:40').
od(1.0565, '2007-03-21 08:03:04').
od(1.0619, '2007-03-21 08:09:35').
od(1.0635, '2007-03-21 08:16:00').
od(1.0619, '2007-03-21 08:22:23').
od(1.065, '2007-03-21 08:28:51').
od(1.0691, '2007-03-21 08:35:24').
od(1.0689, '2007-03-21 08:41:54').
od(1.0688, '2007-03-21 08:48:26').
od(1.0685, '2007-03-21 08:54:57').
od(1.0656, '2007-03-21 09:01:16').
od(1.0658, '2007-03-21 09:07:45').
od(1.0655, '2007-03-21 09:14:14').
od(1.0678, '2007-03-21 09:29:04').
od(1.0667, '2007-03-21 09:50:18').
od(1.0679, '2007-03-21 09:56:55').
od(1.067, '2007-03-21 10:03:31').
od(1.066, '2007-03-21 10:10:03').
od(1.0631, '2007-03-21 10:16:26').
od(1.0622, '2007-03-21 10:22:51').
od(1.0614, '2007-03-21 10:29:20').
od(1.0599, '2007-03-21 10:35:46').
od(1.0607, '2007-03-21 10:42:16').
od(1.0635, '2007-03-21 10:48:45').
od(1.0612, '2007-03-21 10:55:15').
od(1.0602, '2007-03-21 11:02:05').
od(1.0597, '2007-03-21 11:08:35').
od(1.0602, '2007-03-21 11:15:02').
od(1.0582, '2007-03-21 11:24:14').
od(1.0566, '2007-03-21 11:30:45').
od(1.0857, '2007-03-21 11:52:25').
od(1.0746, '2007-03-21 11:58:59').
od(1.0551, '2007-03-21 12:05:24').
od(1.0532, '2007-03-21 12:11:42').
od(1.0538, '2007-03-21 12:17:58').
od(1.0537, '2007-03-21 12:24:20').
od(1.0531, '2007-03-21 12:32:09').
od(1.0571, '2007-03-21 12:39:58').
od(1.0616, '2007-03-21 12:47:35').
od(1.0655, '2007-03-21 12:55:19').
od(1.0658, '2007-03-21 13:04:10').
od(1.0595, '2007-03-21 14:38:37').
od(1.0614, '2007-03-21 14:46:15').
od(1.0601, '2007-03-21 14:53:56').
od(1.057, '2007-03-21 15:01:34').
od(1.0581, '2007-03-21 15:09:00').
od(1.059, '2007-03-21 15:17:50').
od(1.0567, '2007-03-21 15:26:33').
od(1.0587, '2007-03-21 15:35:18').
od(1.0594, '2007-03-21 15:43:54').
od(1.0592, '2007-03-21 15:52:32').
od(1.058, '2007-03-21 16:01:16').
od(1.0551, '2007-03-21 16:10:02').
od(1.0549, '2007-03-21 16:18:44').
od(1.0456, '2007-03-21 16:27:26').
od(1.054, '2007-03-21 16:36:11').
od(1.0551, '2007-03-21 16:44:57').
od(1.0538, '2007-03-21 16:53:28').
od(1.057, '2007-03-21 17:02:14').
od(1.0576, '2007-03-21 17:10:45').
od(1.0552, '2007-03-21 17:20:35').
od(1.0615, '2007-03-21 17:32:43').
od(1.0613, '2007-03-21 17:42:31').
od(1.0605, '2007-03-21 17:52:20').
od(1.0558, '2007-03-21 18:03:40').
od(1.0585, '2007-03-21 18:14:30').
od(1.0609, '2007-03-21 18:25:44').
od(1.0821, '2007-03-21 18:37:58').
od(1.0829, '2007-03-21 18:49:53').
od(1.0828, '2007-03-21 19:01:39').
od(1.0821, '2007-03-21 19:13:47').
od(1.0822, '2007-03-21 19:25:53').
od(1.084, '2007-03-21 19:37:55').
od(1.0821, '2007-03-21 19:49:56').
od(1.0766, '2007-03-21 20:02:02').
od(1.0698, '2007-03-21 20:13:58').
od(1.0579, '2007-03-21 20:25:58').
od(1.0583, '2007-03-21 20:37:58').
od(1.0575, '2007-03-21 20:49:39').
od(1.0599, '2007-03-21 21:01:42').
od(1.0591, '2007-03-21 21:13:40').
od(1.0583, '2007-03-21 21:25:31').
od(1.058, '2007-03-21 21:37:35').
od(1.0573, '2007-03-21 21:49:32').
od(1.0577, '2007-03-21 22:01:36').
od(1.0571, '2007-03-21 22:13:17').
od(1.0573, '2007-03-21 22:25:23').
od(1.0572, '2007-03-21 22:37:28').
od(1.0628, '2007-03-21 22:49:31').
od(1.0653, '2007-03-21 23:01:28').
od(1.0586, '2007-03-21 23:13:31').
od(1.06, '2007-03-21 23:25:26').
od(1.053, '2007-03-21 23:37:17').
od(1.0558, '2007-03-21 23:49:15').
od(1.0572, '2007-03-22 00:01:14').
od(1.0599, '2007-03-22 00:13:21').
od(1.0591, '2007-03-22 00:25:17').
od(1.0622, '2007-03-22 00:37:00').
od(1.0568, '2007-03-22 00:49:06').
od(1.0597, '2007-03-22 01:01:03').
od(1.0581, '2007-03-22 01:13:03').
od(1.0577, '2007-03-22 01:25:00').
od(1.0583, '2007-03-22 01:37:01').
od(1.058, '2007-03-22 01:49:01').
od(1.0581, '2007-03-22 02:00:58').
od(1.0578, '2007-03-22 02:12:43').
od(1.0573, '2007-03-22 02:24:35').
od(1.0583, '2007-03-22 02:36:34').
od(1.0628, '2007-03-22 02:48:31').
od(1.0577, '2007-03-22 03:00:24').
od(1.0576, '2007-03-22 03:12:20').
od(1.0573, '2007-03-22 03:24:13').
od(1.0628, '2007-03-22 03:36:22').
od(1.0658, '2007-03-22 03:48:12').
od(1.0634, '2007-03-22 04:00:04').
od(1.0598, '2007-03-22 04:11:53').
od(1.059, '2007-03-22 04:24:00').
od(1.0623, '2007-03-22 04:35:57').
od(1.0599, '2007-03-22 04:47:59').
od(1.0582, '2007-03-22 05:00:04').
od(1.0509, '2007-03-22 05:12:07').
od(1.0587, '2007-03-22 05:24:05').
od(1.0585, '2007-03-22 05:36:05').
od(1.0593, '2007-03-22 05:48:04').
od(1.0602, '2007-03-22 05:59:59').
od(1.0593, '2007-03-22 06:11:46').
od(1.0603, '2007-03-22 06:23:38').
od(1.0627, '2007-03-22 06:36:42').
od(1.0672, '2007-03-22 06:48:55').
od(1.0594, '2007-03-22 07:00:54').
od(1.0592, '2007-03-22 07:12:49').
od(1.0581, '2007-03-22 07:24:45').
od(1.0574, '2007-03-22 07:36:37').
od(1.0568, '2007-03-22 07:48:34').
od(1.0572, '2007-03-22 08:00:24').
od(1.0562, '2007-03-22 08:12:21').
od(1.0586, '2007-03-22 08:24:14').
od(1.0576, '2007-03-22 08:36:06').
od(1.0577, '2007-03-22 08:48:01').
od(1.0585, '2007-03-22 08:59:58').
od(1.0583, '2007-03-22 09:11:49').
od(1.0586, '2007-03-22 09:23:38').
od(1.0593, '2007-03-22 09:35:32').
od(1.0576, '2007-03-22 09:47:23').
od(1.0589, '2007-03-22 09:59:08').
od(1.0623, '2007-03-22 10:28:16').
od(1.0634, '2007-03-22 10:39:59').
od(1.0647, '2007-03-22 10:51:41').
od(1.0647, '2007-03-22 11:05:07').
od(1.0627, '2007-03-22 11:17:51').
od(1.061, '2007-03-22 11:32:02').
od(1.0569, '2007-03-22 11:45:58').
od(1.0572, '2007-03-22 11:59:58').
od(1.0579, '2007-03-22 12:14:51').
od(1.0657, '2007-03-22 12:30:00').
od(1.0838, '2007-03-22 12:45:56').
od(1.0819, '2007-03-22 13:02:13').
od(1.0791, '2007-03-22 13:19:02').
od(1.0632, '2007-03-22 13:36:28').
od(1.0659, '2007-03-22 13:53:52').
od(1.0609, '2007-03-22 14:11:06').
od(1.0577, '2007-03-22 14:28:32').
od(1.0582, '2007-03-22 14:45:50').
od(1.0596, '2007-03-22 15:03:12').
od(1.0593, '2007-03-22 15:20:32').
od(1.0649, '2007-03-22 15:37:37').
od(1.0667, '2007-03-22 15:54:54').
od(1.0616, '2007-03-22 16:12:08').
od(1.0665, '2007-03-22 16:48:22').
od(1.0662, '2007-03-22 17:05:42').
od(1.0627, '2007-03-22 17:22:44').
od(1.0666, '2007-03-22 17:39:56').
od(1.0603, '2007-03-22 17:57:11').
od(1.0604, '2007-03-22 18:14:14').
od(1.0652, '2007-03-22 18:31:27').
od(1.0597, '2007-03-22 18:48:37').
od(1.0588, '2007-03-22 19:05:53').
od(1.0581, '2007-03-22 19:23:07').
od(1.0606, '2007-03-22 19:40:36').
od(1.0603, '2007-03-22 19:58:00').
od(1.0601, '2007-03-22 20:15:17').
od(1.0597, '2007-03-22 20:32:28').
od(1.0615, '2007-03-22 20:49:40').
od(1.061, '2007-03-22 21:07:05').
od(1.0617, '2007-03-22 21:24:23').
od(1.0629, '2007-03-22 21:41:52').
od(1.0653, '2007-03-22 21:59:17').
od(1.0612, '2007-03-22 22:16:32').
od(1.0629, '2007-03-22 22:33:52').
od(1.0665, '2007-03-22 22:51:08').
od(1.0698, '2007-03-22 23:08:25').
od(1.0711, '2007-03-22 23:25:41').
od(1.0703, '2007-03-22 23:42:47').
od(1.061, '2007-03-23 00:00:06').
od(1.0599, '2007-03-23 00:17:10').
od(1.0595, '2007-03-23 00:34:39').
od(1.0615, '2007-03-23 00:51:53').
od(1.0614, '2007-03-23 01:09:04').
od(1.0597, '2007-03-23 01:26:13').
od(1.0615, '2007-03-23 01:43:29').
od(1.0629, '2007-03-23 02:00:55').
od(1.0616, '2007-03-23 02:18:11').
od(1.0613, '2007-03-23 02:35:18').
od(1.0628, '2007-03-23 02:52:34').
od(1.0669, '2007-03-23 03:09:52').
od(1.0617, '2007-03-23 03:27:13').
od(1.0614, '2007-03-23 03:44:29').
od(1.0611, '2007-03-23 04:01:34').
od(1.0617, '2007-03-23 04:18:49').
od(1.0622, '2007-03-23 04:36:14').
od(1.0617, '2007-03-23 04:53:40').
od(1.0572, '2007-03-23 05:11:02').
od(1.0632, '2007-03-23 05:28:26').
od(1.0634, '2007-03-23 05:45:49').
od(1.0686, '2007-03-23 06:02:57').
od(1.0693, '2007-03-23 06:20:04').
od(1.0698, '2007-03-23 06:37:19').
od(1.071, '2007-03-23 06:54:38').
od(1.0628, '2007-03-23 07:11:42').
od(1.0621, '2007-03-23 07:28:58').
od(1.0609, '2007-03-23 07:46:17').
od(1.0618, '2007-03-23 08:03:42').
od(1.0601, '2007-03-23 08:20:47').
od(1.0661, '2007-03-23 08:39:05').
od(1.0697, '2007-03-23 08:56:05').
od(1.0617, '2007-03-23 09:13:16').
od(1.0596, '2007-03-23 09:30:28').
od(1.0616, '2007-03-23 09:47:48').
od(1.0614, '2007-03-23 10:05:05').
od(1.0617, '2007-03-23 10:22:40').
od(1.0632, '2007-03-23 10:46:57').
od(1.0615, '2007-03-23 11:04:15').
od(1.0623, '2007-03-23 11:22:57').
od(1.0689, '2007-03-23 11:42:44').
od(1.0715, '2007-03-23 12:01:01').
