od(0.2095, '2007-03-20 11:58:10').
od(0.1788, '2007-03-20 12:00:27').
od(0.1764, '2007-03-20 12:02:36').
od(0.1752, '2007-03-20 12:04:46').
od(0.1804, '2007-03-20 12:06:55').
od(0.1768, '2007-03-20 12:09:06').
od(0.1826, '2007-03-20 12:11:08').
od(0.1743, '2007-03-20 12:13:23').
od(0.1735, '2007-03-20 12:15:32').
od(0.1717, '2007-03-20 12:17:45').
od(0.1704, '2007-03-20 12:19:55').
od(0.1704, '2007-03-20 12:22:09').
od(0.1701, '2007-03-20 12:24:21').
od(0.1703, '2007-03-20 12:26:29').
od(0.1712, '2007-03-20 12:28:49').
od(0.1706, '2007-03-20 12:31:02').
od(0.17, '2007-03-20 12:34:30').
od(0.1743, '2007-03-20 12:37:31').
od(0.1687, '2007-03-20 12:40:43').
od(0.1694, '2007-03-20 12:43:54').
od(0.1693, '2007-03-20 12:46:59').
od(0.1683, '2007-03-20 12:50:03').
od(0.1683, '2007-03-20 12:53:13').
od(0.169, '2007-03-20 12:56:23').
od(0.1704, '2007-03-20 12:59:30').
od(0.1713, '2007-03-20 13:02:43').
od(0.1716, '2007-03-20 13:07:19').
od(0.1728, '2007-03-20 13:11:30').
od(0.1758, '2007-03-20 13:15:31').
od(0.1774, '2007-03-20 13:19:42').
od(0.1791, '2007-03-20 13:23:55').
od(0.1801, '2007-03-20 13:28:05').
od(0.1816, '2007-03-20 13:32:12').
od(0.1836, '2007-03-20 13:36:19').
od(0.1918, '2007-03-20 13:41:55').
od(0.1879, '2007-03-20 13:47:01').
od(0.1925, '2007-03-20 13:52:22').
od(0.1963, '2007-03-20 13:57:46').
od(0.1999, '2007-03-20 14:03:05').
od(0.2039, '2007-03-20 14:08:22').
od(0.2076, '2007-03-20 14:13:42').
od(0.21, '2007-03-20 14:19:07').
od(0.2156, '2007-03-20 14:25:49').
od(0.216, '2007-03-20 14:32:16').
od(0.2235, '2007-03-20 14:38:51').
od(0.2289, '2007-03-20 14:45:23').
od(0.2341, '2007-03-20 14:51:47').
od(0.2406, '2007-03-20 14:58:17').
od(0.2476, '2007-03-20 15:04:51').
od(0.2502, '2007-03-20 15:11:01').
od(0.2546, '2007-03-20 15:17:14').
od(0.26, '2007-03-20 15:23:32').
od(0.2658, '2007-03-20 15:30:06').
od(0.2693, '2007-03-20 15:36:15').
od(0.2744, '2007-03-20 15:42:34').
od(0.2825, '2007-03-20 15:49:10').
od(0.2918, '2007-03-20 15:55:41').
od(0.299, '2007-03-20 16:02:06').
od(0.3061, '2007-03-20 16:08:45').
od(0.311, '2007-03-20 16:15:14').
od(0.3198, '2007-03-20 16:21:44').
od(0.3264, '2007-03-20 16:28:13').
od(0.3381, '2007-03-20 16:34:41').
od(0.3421, '2007-03-20 16:41:06').
od(0.3436, '2007-03-20 16:47:28').
od(0.3572, '2007-03-20 16:53:56').
od(0.3621, '2007-03-20 17:00:29').
od(0.3697, '2007-03-20 17:06:55').
od(0.3862, '2007-03-20 17:13:32').
od(0.3979, '2007-03-20 17:19:59').
od(0.3971, '2007-03-20 17:26:29').
od(0.4037, '2007-03-20 17:32:57').
od(0.418, '2007-03-20 17:39:40').
od(0.4285, '2007-03-20 17:46:08').
od(0.4261, '2007-03-20 17:52:37').
od(0.4444, '2007-03-20 17:59:09').
od(0.4526, '2007-03-20 18:05:33').
od(0.4601, '2007-03-20 18:12:04').
od(0.474, '2007-03-20 18:18:32').
od(0.4861, '2007-03-20 18:25:01').
od(0.4897, '2007-03-20 18:31:32').
od(0.4992, '2007-03-20 18:37:59').
od(0.5091, '2007-03-20 18:44:28').
od(0.5209, '2007-03-20 18:50:59').
od(0.5295, '2007-03-20 18:57:28').
od(0.5453, '2007-03-20 19:04:07').
od(0.554, '2007-03-20 19:10:31').
od(0.5707, '2007-03-20 19:16:55').
od(0.576, '2007-03-20 19:23:18').
od(0.5849, '2007-03-20 19:29:51').
od(0.5982, '2007-03-20 19:36:23').
od(0.6127, '2007-03-20 19:42:50').
od(0.6238, '2007-03-20 19:49:14').
od(0.6316, '2007-03-20 19:55:46').
od(0.6391, '2007-03-20 20:02:09').
od(0.6504, '2007-03-20 20:08:41').
od(0.659, '2007-03-20 20:15:12').
od(0.6758, '2007-03-20 20:21:45').
od(0.6831, '2007-03-20 20:28:12').
od(0.6886, '2007-03-20 20:34:36').
od(0.702, '2007-03-20 20:41:01').
od(0.7128, '2007-03-20 20:47:31').
od(0.7305, '2007-03-20 20:54:00').
od(0.7423, '2007-03-20 21:00:32').
od(0.751, '2007-03-20 21:06:57').
od(0.76, '2007-03-20 21:13:29').
od(0.7668, '2007-03-20 21:19:55').
od(0.7835, '2007-03-20 21:26:30').
od(0.788, '2007-03-20 21:33:02').
od(0.8005, '2007-03-20 21:39:29').
od(0.8117, '2007-03-20 21:45:56').
od(0.8228, '2007-03-20 21:52:22').
od(0.8372, '2007-03-20 21:58:38').
od(0.8528, '2007-03-20 22:05:12').
od(0.8553, '2007-03-20 22:11:35').
od(0.8628, '2007-03-20 22:18:08').
od(0.8718, '2007-03-20 22:24:34').
od(0.8861, '2007-03-20 22:31:06').
od(0.8967, '2007-03-20 22:37:34').
od(0.9031, '2007-03-20 22:44:00').
od(0.9083, '2007-03-20 22:50:28').
od(0.9202, '2007-03-20 22:56:56').
od(0.9312, '2007-03-20 23:03:38').
od(0.942, '2007-03-20 23:10:14').
od(0.947, '2007-03-20 23:16:41').
od(0.9491, '2007-03-20 23:23:05').
od(0.9563, '2007-03-20 23:29:26').
od(0.9703, '2007-03-20 23:35:57').
od(0.9698, '2007-03-20 23:42:28').
od(0.9711, '2007-03-20 23:48:55').
od(0.9691, '2007-03-20 23:55:28').
od(0.9712, '2007-03-21 00:02:08').
od(0.9753, '2007-03-21 00:08:37').
od(0.9765, '2007-03-21 00:15:10').
od(0.9763, '2007-03-21 00:21:41').
od(0.9685, '2007-03-21 00:28:01').
od(0.9716, '2007-03-21 00:34:30').
od(0.9735, '2007-03-21 00:41:02').
od(0.9737, '2007-03-21 00:47:26').
od(0.9783, '2007-03-21 00:54:01').
od(0.9749, '2007-03-21 01:00:23').
od(0.9762, '2007-03-21 01:06:52').
od(0.9787, '2007-03-21 01:13:22').
od(0.9791, '2007-03-21 01:21:05').
od(0.98, '2007-03-21 01:27:35').
od(0.9735, '2007-03-21 01:34:05').
od(0.9742, '2007-03-21 01:40:36').
od(0.9782, '2007-03-21 01:47:06').
od(0.9786, '2007-03-21 01:53:38').
od(0.9751, '2007-03-21 02:00:09').
od(0.9741, '2007-03-21 02:06:35').
od(0.9731, '2007-03-21 02:13:05').
od(0.9744, '2007-03-21 02:19:36').
od(0.9737, '2007-03-21 02:25:57').
od(0.974, '2007-03-21 02:32:25').
od(0.9736, '2007-03-21 02:38:51').
od(0.9736, '2007-03-21 02:45:17').
od(0.9801, '2007-03-21 02:51:48').
od(0.9815, '2007-03-21 02:58:12').
od(0.9762, '2007-03-21 03:04:52').
od(0.9773, '2007-03-21 03:11:25').
od(0.9768, '2007-03-21 03:17:54').
od(0.9816, '2007-03-21 03:24:22').
od(0.9836, '2007-03-21 03:30:49').
od(0.9805, '2007-03-21 03:37:19').
od(0.9793, '2007-03-21 03:43:56').
od(0.9781, '2007-03-21 03:50:25').
od(0.9778, '2007-03-21 03:56:54').
od(0.9811, '2007-03-21 04:03:30').
od(0.9825, '2007-03-21 04:09:56').
od(0.9802, '2007-03-21 04:16:24').
od(0.9797, '2007-03-21 04:22:54').
od(0.9826, '2007-03-21 04:29:28').
od(0.9854, '2007-03-21 04:35:55').
od(0.984, '2007-03-21 04:42:26').
od(0.9821, '2007-03-21 04:48:54').
od(0.9808, '2007-03-21 04:55:21').
od(0.9856, '2007-03-21 05:01:44').
od(0.99, '2007-03-21 05:08:15').
od(0.9925, '2007-03-21 05:14:35').
od(0.9881, '2007-03-21 05:21:03').
od(0.987, '2007-03-21 05:27:33').
od(0.9921, '2007-03-21 05:34:01').
od(0.9924, '2007-03-21 05:40:34').
od(0.9896, '2007-03-21 05:47:00').
od(0.9904, '2007-03-21 05:53:32').
od(0.9899, '2007-03-21 06:00:00').
od(0.9948, '2007-03-21 06:06:22').
od(0.9924, '2007-03-21 06:12:55').
od(0.9958, '2007-03-21 06:19:19').
od(0.9926, '2007-03-21 06:25:52').
od(0.9886, '2007-03-21 06:32:22').
od(0.9915, '2007-03-21 06:38:46').
od(0.9903, '2007-03-21 06:45:17').
od(0.9904, '2007-03-21 06:51:44').
od(0.9856, '2007-03-21 06:58:17').
od(0.9881, '2007-03-21 07:04:48').
od(0.989, '2007-03-21 07:11:18').
od(0.9874, '2007-03-21 07:17:49').
od(0.9867, '2007-03-21 07:24:21').
od(0.9873, '2007-03-21 07:30:46').
od(0.9889, '2007-03-21 07:37:18').
od(0.9923, '2007-03-21 07:43:45').
od(0.9935, '2007-03-21 07:50:17').
od(0.9887, '2007-03-21 07:56:40').
od(0.9864, '2007-03-21 08:03:04').
od(0.9859, '2007-03-21 08:09:35').
od(0.9866, '2007-03-21 08:16:00').
od(0.9866, '2007-03-21 08:22:23').
od(0.9914, '2007-03-21 08:28:51').
od(0.9876, '2007-03-21 08:35:24').
od(0.9855, '2007-03-21 08:41:54').
od(0.9877, '2007-03-21 08:48:26').
od(0.9859, '2007-03-21 08:54:57').
od(0.9852, '2007-03-21 09:01:16').
od(0.9882, '2007-03-21 09:07:45').
od(0.9874, '2007-03-21 09:14:14').
od(0.9919, '2007-03-21 09:29:04').
od(0.9877, '2007-03-21 09:50:18').
od(0.9959, '2007-03-21 09:56:55').
od(0.993, '2007-03-21 10:03:31').
od(0.9915, '2007-03-21 10:10:03').
od(0.9954, '2007-03-21 10:16:26').
od(0.9948, '2007-03-21 10:22:51').
od(0.993, '2007-03-21 10:29:20').
od(0.9898, '2007-03-21 10:35:46').
od(0.9936, '2007-03-21 10:42:16').
od(0.9948, '2007-03-21 10:48:45').
od(0.9984, '2007-03-21 10:55:15').
od(0.9986, '2007-03-21 11:02:05').
od(0.9958, '2007-03-21 11:08:35').
od(0.9946, '2007-03-21 11:15:02').
od(0.9918, '2007-03-21 11:24:14').
od(0.9904, '2007-03-21 11:30:45').
od(1.017, '2007-03-21 11:52:25').
od(1.0065, '2007-03-21 11:58:59').
od(0.9878, '2007-03-21 12:05:24').
od(0.9876, '2007-03-21 12:11:42').
od(0.9866, '2007-03-21 12:17:58').
od(0.9871, '2007-03-21 12:24:20').
od(0.9882, '2007-03-21 12:32:09').
od(0.9917, '2007-03-21 12:39:58').
od(0.9985, '2007-03-21 12:47:35').
od(1.003, '2007-03-21 12:55:19').
od(1.004, '2007-03-21 13:04:10').
od(0.9949, '2007-03-21 14:38:37').
od(0.9974, '2007-03-21 14:46:15').
od(0.9951, '2007-03-21 14:53:56').
od(0.9933, '2007-03-21 15:01:34').
od(0.9958, '2007-03-21 15:09:00').
od(0.9988, '2007-03-21 15:17:50').
od(0.9964, '2007-03-21 15:26:33').
od(0.9987, '2007-03-21 15:35:18').
od(1.0011, '2007-03-21 15:43:54').
od(1.0029, '2007-03-21 15:52:32').
od(1.0001, '2007-03-21 16:01:16').
od(1.0026, '2007-03-21 16:10:02').
od(1.0045, '2007-03-21 16:18:44').
od(1.0084, '2007-03-21 16:27:26').
od(1.0071, '2007-03-21 16:36:11').
od(1.0031, '2007-03-21 16:44:57').
od(1.0056, '2007-03-21 16:53:28').
od(1.004, '2007-03-21 17:02:14').
od(1.0081, '2007-03-21 17:10:45').
od(1.0066, '2007-03-21 17:20:35').
od(1.0157, '2007-03-21 17:32:43').
od(1.0099, '2007-03-21 17:42:31').
od(1.007, '2007-03-21 17:52:20').
od(1.0081, '2007-03-21 18:03:40').
od(1.0042, '2007-03-21 18:14:30').
od(1.0103, '2007-03-21 18:25:44').
od(1.0302, '2007-03-21 18:37:58').
od(1.0305, '2007-03-21 18:49:53').
od(1.032, '2007-03-21 19:01:39').
od(1.0292, '2007-03-21 19:13:47').
od(1.0303, '2007-03-21 19:25:53').
od(1.0315, '2007-03-21 19:37:55').
od(1.0268, '2007-03-21 19:49:56').
od(1.0234, '2007-03-21 20:02:02').
od(1.0218, '2007-03-21 20:13:58').
od(1.0062, '2007-03-21 20:25:58').
od(1.012, '2007-03-21 20:37:58').
od(1.0094, '2007-03-21 20:49:39').
od(1.0076, '2007-03-21 21:01:42').
od(1.0111, '2007-03-21 21:13:40').
od(1.0097, '2007-03-21 21:25:31').
od(1.0083, '2007-03-21 21:37:35').
od(1.0104, '2007-03-21 21:49:32').
od(1.0083, '2007-03-21 22:01:36').
od(1.0079, '2007-03-21 22:13:17').
od(1.01, '2007-03-21 22:25:23').
od(1.009, '2007-03-21 22:37:28').
od(1.0134, '2007-03-21 22:49:31').
od(1.0185, '2007-03-21 23:01:28').
od(1.0114, '2007-03-21 23:13:31').
od(1.0166, '2007-03-21 23:25:26').
od(1.02, '2007-03-21 23:37:17').
od(1.0182, '2007-03-21 23:49:15').
od(1.0174, '2007-03-22 00:01:14').
od(1.0165, '2007-03-22 00:13:21').
od(1.0139, '2007-03-22 00:25:17').
od(1.0183, '2007-03-22 00:37:00').
od(1.014, '2007-03-22 00:49:06').
od(1.013, '2007-03-22 01:01:03').
od(1.0133, '2007-03-22 01:13:03').
od(1.0125, '2007-03-22 01:25:00').
od(1.0155, '2007-03-22 01:37:01').
od(1.0128, '2007-03-22 01:49:01').
od(1.0173, '2007-03-22 02:00:58').
od(1.0182, '2007-03-22 02:12:43').
od(1.0174, '2007-03-22 02:24:35').
od(1.0179, '2007-03-22 02:36:34').
od(1.0223, '2007-03-22 02:48:31').
od(1.0185, '2007-03-22 03:00:24').
od(1.0211, '2007-03-22 03:12:20').
od(1.0193, '2007-03-22 03:24:13').
od(1.0245, '2007-03-22 03:36:22').
od(1.0228, '2007-03-22 03:48:12').
od(1.0269, '2007-03-22 04:00:04').
od(1.0209, '2007-03-22 04:11:53').
od(1.0179, '2007-03-22 04:24:00').
od(1.0217, '2007-03-22 04:35:57').
od(1.0187, '2007-03-22 04:47:59').
od(1.022, '2007-03-22 05:00:04').
od(1.0214, '2007-03-22 05:12:07').
od(1.0201, '2007-03-22 05:24:05').
od(1.0199, '2007-03-22 05:36:05').
od(1.0222, '2007-03-22 05:48:04').
od(1.0212, '2007-03-22 05:59:59').
od(1.0218, '2007-03-22 06:11:46').
od(1.0209, '2007-03-22 06:23:38').
od(1.0263, '2007-03-22 06:36:42').
od(1.0286, '2007-03-22 06:48:55').
od(1.0232, '2007-03-22 07:00:54').
od(1.0193, '2007-03-22 07:12:49').
od(1.0198, '2007-03-22 07:24:45').
od(1.0198, '2007-03-22 07:36:37').
od(1.0188, '2007-03-22 07:48:34').
od(1.0176, '2007-03-22 08:00:24').
od(1.0181, '2007-03-22 08:12:21').
od(1.0207, '2007-03-22 08:24:14').
od(1.0227, '2007-03-22 08:36:06').
od(1.0191, '2007-03-22 08:48:01').
od(1.0231, '2007-03-22 08:59:58').
od(1.0231, '2007-03-22 09:11:49').
od(1.0231, '2007-03-22 09:23:38').
od(1.023, '2007-03-22 09:35:32').
od(1.0212, '2007-03-22 09:47:23').
od(1.0224, '2007-03-22 09:59:08').
od(1.0267, '2007-03-22 10:28:16').
od(1.0295, '2007-03-22 10:39:59').
od(1.0312, '2007-03-22 10:51:41').
od(1.032, '2007-03-22 11:05:07').
od(1.0338, '2007-03-22 11:17:51').
od(1.0297, '2007-03-22 11:32:02').
od(1.0267, '2007-03-22 11:45:58').
od(1.0234, '2007-03-22 11:59:58').
od(1.0243, '2007-03-22 12:14:51').
od(1.0249, '2007-03-22 12:30:00').
od(1.0464, '2007-03-22 12:45:56').
od(1.0441, '2007-03-22 13:02:13').
od(1.0396, '2007-03-22 13:19:02').
od(1.0267, '2007-03-22 13:36:28').
od(1.0278, '2007-03-22 13:53:52').
od(1.0262, '2007-03-22 14:11:06').
od(1.0217, '2007-03-22 14:28:32').
od(1.0221, '2007-03-22 14:45:50').
od(1.0227, '2007-03-22 15:03:12').
od(1.025, '2007-03-22 15:20:32').
od(1.0318, '2007-03-22 15:37:37').
od(1.0332, '2007-03-22 15:54:54').
od(1.0257, '2007-03-22 16:12:08').
od(1.0328, '2007-03-22 16:48:22').
od(1.0284, '2007-03-22 17:05:42').
od(1.0261, '2007-03-22 17:22:44').
od(1.0318, '2007-03-22 17:39:56').
od(1.025, '2007-03-22 17:57:11').
od(1.0307, '2007-03-22 18:14:14').
od(1.0283, '2007-03-22 18:31:27').
od(1.0255, '2007-03-22 18:48:37').
od(1.0253, '2007-03-22 19:05:53').
od(1.0243, '2007-03-22 19:23:07').
od(1.0269, '2007-03-22 19:40:36').
od(1.0311, '2007-03-22 19:58:00').
od(1.0266, '2007-03-22 20:15:17').
od(1.026, '2007-03-22 20:32:28').
od(1.0274, '2007-03-22 20:49:40').
od(1.0264, '2007-03-22 21:07:05').
od(1.0263, '2007-03-22 21:24:23').
od(1.0271, '2007-03-22 21:41:52').
od(1.0308, '2007-03-22 21:59:17').
od(1.0272, '2007-03-22 22:16:32').
od(1.0274, '2007-03-22 22:33:52').
od(1.0315, '2007-03-22 22:51:08').
od(1.0387, '2007-03-22 23:08:25').
od(1.0386, '2007-03-22 23:25:41').
od(1.045, '2007-03-22 23:42:47').
od(1.0354, '2007-03-23 00:00:06').
od(1.032, '2007-03-23 00:17:10').
od(1.032, '2007-03-23 00:34:39').
od(1.0317, '2007-03-23 00:51:53').
od(1.0355, '2007-03-23 01:09:04').
od(1.0384, '2007-03-23 01:26:13').
od(1.0359, '2007-03-23 01:43:29').
od(1.0281, '2007-03-23 02:00:55').
od(1.0279, '2007-03-23 02:18:11').
od(1.0261, '2007-03-23 02:35:18').
od(1.0268, '2007-03-23 02:52:34').
od(1.0326, '2007-03-23 03:09:52').
od(1.0297, '2007-03-23 03:27:13').
od(1.0257, '2007-03-23 03:44:29').
od(1.0271, '2007-03-23 04:01:34').
od(1.0264, '2007-03-23 04:18:49').
od(1.0269, '2007-03-23 04:36:14').
od(1.028, '2007-03-23 04:53:40').
od(1.0247, '2007-03-23 05:11:02').
od(1.0278, '2007-03-23 05:28:26').
od(1.028, '2007-03-23 05:45:49').
od(1.0304, '2007-03-23 06:02:57').
od(1.0273, '2007-03-23 06:20:04').
od(1.0272, '2007-03-23 06:37:19').
od(1.0284, '2007-03-23 06:54:38').
od(1.0263, '2007-03-23 07:11:42').
od(1.0248, '2007-03-23 07:28:58').
od(1.0261, '2007-03-23 07:46:17').
od(1.0246, '2007-03-23 08:03:42').
od(1.0236, '2007-03-23 08:20:47').
od(1.0291, '2007-03-23 08:39:05').
od(1.035, '2007-03-23 08:56:05').
od(1.0234, '2007-03-23 09:13:16').
od(1.023, '2007-03-23 09:30:28').
od(1.0244, '2007-03-23 09:47:48').
od(1.023, '2007-03-23 10:05:05').
od(1.0255, '2007-03-23 10:22:40').
od(1.0249, '2007-03-23 10:46:57').
od(1.0235, '2007-03-23 11:04:15').
od(1.0239, '2007-03-23 11:22:57').
od(1.0329, '2007-03-23 11:42:44').
od(1.0375, '2007-03-23 12:01:01').
