od(0.1552, '2007-03-20 11:58:10').
od(0.1572, '2007-03-20 12:00:27').
od(0.1644, '2007-03-20 12:02:36').
od(0.1628, '2007-03-20 12:04:46').
od(0.1579, '2007-03-20 12:06:55').
od(0.1551, '2007-03-20 12:09:06').
od(0.1537, '2007-03-20 12:11:08').
od(0.1536, '2007-03-20 12:13:23').
od(0.1527, '2007-03-20 12:15:32').
od(0.1532, '2007-03-20 12:17:45').
od(0.153, '2007-03-20 12:19:55').
od(0.1541, '2007-03-20 12:22:09').
od(0.1537, '2007-03-20 12:24:21').
od(0.154, '2007-03-20 12:26:29').
od(0.1543, '2007-03-20 12:28:49').
od(0.1538, '2007-03-20 12:31:02').
od(0.1531, '2007-03-20 12:34:30').
od(0.1527, '2007-03-20 12:37:31').
od(0.1526, '2007-03-20 12:40:43').
od(0.1528, '2007-03-20 12:43:54').
od(0.1523, '2007-03-20 12:46:59').
od(0.1523, '2007-03-20 12:50:03').
od(0.1523, '2007-03-20 12:53:13').
od(0.1534, '2007-03-20 12:56:23').
od(0.154, '2007-03-20 12:59:30').
od(0.1543, '2007-03-20 13:02:43').
od(0.1556, '2007-03-20 13:07:19').
od(0.1564, '2007-03-20 13:11:30').
od(0.1577, '2007-03-20 13:15:31').
od(0.1591, '2007-03-20 13:19:42').
od(0.161, '2007-03-20 13:23:55').
od(0.1628, '2007-03-20 13:28:05').
od(0.1633, '2007-03-20 13:32:12').
od(0.1652, '2007-03-20 13:36:19').
od(0.1669, '2007-03-20 13:41:55').
od(0.1682, '2007-03-20 13:47:01').
od(0.1711, '2007-03-20 13:52:22').
od(0.1728, '2007-03-20 13:57:46').
od(0.1775, '2007-03-20 14:03:05').
od(0.1793, '2007-03-20 14:08:22').
od(0.1818, '2007-03-20 14:13:42').
od(0.1842, '2007-03-20 14:19:07').
od(0.1873, '2007-03-20 14:25:49').
od(0.1888, '2007-03-20 14:32:16').
od(0.1942, '2007-03-20 14:38:51').
od(0.1978, '2007-03-20 14:45:23').
od(0.204, '2007-03-20 14:51:47').
od(0.2105, '2007-03-20 14:58:17').
od(0.2176, '2007-03-20 15:04:51').
od(0.2136, '2007-03-20 15:11:01').
od(0.2188, '2007-03-20 15:17:14').
od(0.2236, '2007-03-20 15:23:32').
od(0.2278, '2007-03-20 15:30:06').
od(0.2332, '2007-03-20 15:36:15').
od(0.2342, '2007-03-20 15:42:34').
od(0.2411, '2007-03-20 15:49:10').
od(0.2467, '2007-03-20 15:55:41').
od(0.2563, '2007-03-20 16:02:06').
od(0.2602, '2007-03-20 16:08:45').
od(0.2649, '2007-03-20 16:15:14').
od(0.2754, '2007-03-20 16:21:44').
od(0.2833, '2007-03-20 16:28:13').
od(0.2834, '2007-03-20 16:34:41').
od(0.287, '2007-03-20 16:41:06').
od(0.2916, '2007-03-20 16:47:28').
od(0.305, '2007-03-20 16:53:56').
od(0.3061, '2007-03-20 17:00:29').
od(0.3136, '2007-03-20 17:06:55').
od(0.3307, '2007-03-20 17:13:32').
od(0.3433, '2007-03-20 17:19:59').
od(0.3381, '2007-03-20 17:26:29').
od(0.3403, '2007-03-20 17:32:57').
od(0.3503, '2007-03-20 17:39:40').
od(0.3665, '2007-03-20 17:46:08').
od(0.3642, '2007-03-20 17:52:37').
od(0.3745, '2007-03-20 17:59:09').
od(0.3874, '2007-03-20 18:05:33').
od(0.3896, '2007-03-20 18:12:04').
od(0.3955, '2007-03-20 18:18:32').
od(0.4176, '2007-03-20 18:25:01').
od(0.4193, '2007-03-20 18:31:32').
od(0.4272, '2007-03-20 18:37:59').
od(0.4308, '2007-03-20 18:44:28').
od(0.4427, '2007-03-20 18:50:59').
od(0.4491, '2007-03-20 18:57:28').
od(0.4656, '2007-03-20 19:04:07').
od(0.472, '2007-03-20 19:10:31').
od(0.4798, '2007-03-20 19:16:55').
od(0.4862, '2007-03-20 19:23:18').
od(0.4935, '2007-03-20 19:29:51').
od(0.5076, '2007-03-20 19:36:23').
od(0.5178, '2007-03-20 19:42:50').
od(0.5288, '2007-03-20 19:49:14').
od(0.5437, '2007-03-20 19:55:46').
od(0.5476, '2007-03-20 20:02:09').
od(0.5634, '2007-03-20 20:08:41').
od(0.564, '2007-03-20 20:15:12').
od(0.58, '2007-03-20 20:21:45').
od(0.5869, '2007-03-20 20:28:12').
od(0.5964, '2007-03-20 20:34:36').
od(0.6084, '2007-03-20 20:41:01').
od(0.6178, '2007-03-20 20:47:31').
od(0.6244, '2007-03-20 20:54:00').
od(0.6471, '2007-03-20 21:00:32').
od(0.6523, '2007-03-20 21:06:57').
od(0.6696, '2007-03-20 21:13:29').
od(0.6765, '2007-03-20 21:19:55').
od(0.7018, '2007-03-20 21:26:30').
od(0.6993, '2007-03-20 21:33:02').
od(0.7087, '2007-03-20 21:39:29').
od(0.7214, '2007-03-20 21:45:56').
od(0.7421, '2007-03-20 21:52:22').
od(0.7492, '2007-03-20 21:58:38').
od(0.7664, '2007-03-20 22:05:12').
od(0.7683, '2007-03-20 22:11:35').
od(0.7811, '2007-03-20 22:18:08').
od(0.7908, '2007-03-20 22:24:34').
od(0.8038, '2007-03-20 22:31:06').
od(0.8052, '2007-03-20 22:37:34').
od(0.8142, '2007-03-20 22:44:00').
od(0.8272, '2007-03-20 22:50:28').
od(0.84, '2007-03-20 22:56:56').
od(0.8578, '2007-03-20 23:03:38').
od(0.874, '2007-03-20 23:10:14').
od(0.8704, '2007-03-20 23:16:41').
od(0.8799, '2007-03-20 23:23:05').
od(0.8919, '2007-03-20 23:29:26').
od(0.916, '2007-03-20 23:35:57').
od(0.9288, '2007-03-20 23:42:28').
od(0.9265, '2007-03-20 23:48:55').
od(0.9362, '2007-03-20 23:55:28').
od(0.9471, '2007-03-21 00:02:08').
od(0.9544, '2007-03-21 00:08:37').
od(0.9569, '2007-03-21 00:15:10').
od(0.9586, '2007-03-21 00:21:41').
od(0.9571, '2007-03-21 00:28:01').
od(0.9625, '2007-03-21 00:34:30').
od(0.9723, '2007-03-21 00:41:02').
od(0.9675, '2007-03-21 00:47:26').
od(0.981, '2007-03-21 00:54:01').
od(0.9809, '2007-03-21 01:00:23').
od(0.9779, '2007-03-21 01:06:52').
od(0.9756, '2007-03-21 01:13:22').
od(0.9792, '2007-03-21 01:21:05').
od(0.9778, '2007-03-21 01:27:35').
od(0.9781, '2007-03-21 01:34:05').
od(0.9752, '2007-03-21 01:40:36').
od(0.9781, '2007-03-21 01:47:06').
od(0.9817, '2007-03-21 01:53:38').
od(0.9816, '2007-03-21 02:00:09').
od(0.9802, '2007-03-21 02:06:35').
od(0.9799, '2007-03-21 02:13:05').
od(0.9778, '2007-03-21 02:19:36').
od(0.9803, '2007-03-21 02:25:57').
od(0.9828, '2007-03-21 02:32:25').
od(0.9847, '2007-03-21 02:38:51').
od(0.9838, '2007-03-21 02:45:17').
od(0.9839, '2007-03-21 02:51:48').
od(0.9884, '2007-03-21 02:58:12').
od(0.9854, '2007-03-21 03:04:52').
od(0.9835, '2007-03-21 03:11:25').
od(0.9858, '2007-03-21 03:17:54').
od(0.9853, '2007-03-21 03:24:22').
od(0.9855, '2007-03-21 03:30:49').
od(0.987, '2007-03-21 03:37:19').
od(0.99, '2007-03-21 03:43:56').
od(0.9873, '2007-03-21 03:50:25').
od(0.9928, '2007-03-21 03:56:54').
od(0.9883, '2007-03-21 04:03:30').
od(0.9965, '2007-03-21 04:09:56').
od(0.9905, '2007-03-21 04:16:24').
od(0.9889, '2007-03-21 04:22:54').
od(0.9897, '2007-03-21 04:29:28').
od(0.9892, '2007-03-21 04:35:55').
od(0.9896, '2007-03-21 04:42:26').
od(0.9987, '2007-03-21 04:48:54').
od(0.9934, '2007-03-21 04:55:21').
od(0.9924, '2007-03-21 05:01:44').
od(0.9958, '2007-03-21 05:08:15').
od(0.9967, '2007-03-21 05:14:35').
od(0.9906, '2007-03-21 05:21:03').
od(1.0039, '2007-03-21 05:27:33').
od(1.0111, '2007-03-21 05:34:01').
od(1.0212, '2007-03-21 05:40:34').
od(1.0167, '2007-03-21 05:47:00').
od(1.018, '2007-03-21 05:53:32').
od(1.0143, '2007-03-21 06:00:00').
od(1.0079, '2007-03-21 06:06:22').
od(1.0012, '2007-03-21 06:12:55').
od(1.0048, '2007-03-21 06:19:19').
od(1.0149, '2007-03-21 06:25:52').
od(1.0048, '2007-03-21 06:32:22').
od(1.0122, '2007-03-21 06:38:46').
od(0.9938, '2007-03-21 06:45:17').
od(0.9988, '2007-03-21 06:51:44').
od(0.9987, '2007-03-21 06:58:17').
od(0.9986, '2007-03-21 07:04:48').
od(0.9944, '2007-03-21 07:11:18').
od(1.0047, '2007-03-21 07:17:49').
od(0.9929, '2007-03-21 07:24:21').
od(0.9967, '2007-03-21 07:30:46').
od(0.9982, '2007-03-21 07:37:18').
od(0.9941, '2007-03-21 07:43:45').
od(1.0032, '2007-03-21 07:50:17').
od(0.9945, '2007-03-21 07:56:40').
od(0.993, '2007-03-21 08:03:04').
od(0.996, '2007-03-21 08:09:35').
od(0.9946, '2007-03-21 08:16:00').
od(0.9941, '2007-03-21 08:22:23').
od(0.9975, '2007-03-21 08:28:51').
od(0.9956, '2007-03-21 08:35:24').
od(0.9955, '2007-03-21 08:41:54').
od(0.9951, '2007-03-21 08:48:26').
od(0.9954, '2007-03-21 08:54:57').
od(0.9962, '2007-03-21 09:01:16').
od(1.0022, '2007-03-21 09:07:45').
od(1.003, '2007-03-21 09:14:14').
od(0.9961, '2007-03-21 09:29:04').
od(0.9939, '2007-03-21 09:50:18').
od(0.9979, '2007-03-21 09:56:55').
od(0.9957, '2007-03-21 10:03:31').
od(0.9927, '2007-03-21 10:10:03').
od(1.0043, '2007-03-21 10:16:26').
od(0.993, '2007-03-21 10:22:51').
od(0.9958, '2007-03-21 10:29:20').
od(0.9981, '2007-03-21 10:35:46').
od(0.999, '2007-03-21 10:42:16').
od(0.9957, '2007-03-21 10:48:45').
od(0.9985, '2007-03-21 10:55:15').
od(0.9958, '2007-03-21 11:02:05').
od(0.9973, '2007-03-21 11:08:35').
od(0.9952, '2007-03-21 11:15:02').
od(1.0033, '2007-03-21 11:24:14').
od(1.0009, '2007-03-21 11:30:45').
od(1.0022, '2007-03-21 11:52:25').
od(1.0065, '2007-03-21 11:58:59').
od(0.996, '2007-03-21 12:05:24').
od(1.0035, '2007-03-21 12:11:42').
od(0.9936, '2007-03-21 12:17:58').
od(0.9983, '2007-03-21 12:24:20').
od(1.007, '2007-03-21 12:32:09').
od(0.9977, '2007-03-21 12:39:58').
od(1.0021, '2007-03-21 12:47:35').
od(0.9968, '2007-03-21 12:55:19').
od(0.9981, '2007-03-21 13:04:10').
od(0.9997, '2007-03-21 14:38:37').
od(0.9979, '2007-03-21 14:46:15').
od(0.9974, '2007-03-21 14:53:56').
od(1.0016, '2007-03-21 15:01:34').
od(1.0011, '2007-03-21 15:09:00').
od(1.0112, '2007-03-21 15:17:50').
od(1.0048, '2007-03-21 15:26:33').
od(1.0059, '2007-03-21 15:35:18').
od(1.0117, '2007-03-21 15:43:54').
od(1.0184, '2007-03-21 15:52:32').
od(1.0174, '2007-03-21 16:01:16').
od(1.0192, '2007-03-21 16:10:02').
od(1.0277, '2007-03-21 16:18:44').
od(1.0396, '2007-03-21 16:27:26').
od(1.029, '2007-03-21 16:36:11').
od(1.0204, '2007-03-21 16:44:57').
od(1.0267, '2007-03-21 16:53:28').
od(1.0084, '2007-03-21 17:02:14').
od(1.0298, '2007-03-21 17:10:45').
od(1.0318, '2007-03-21 17:20:35').
od(1.0368, '2007-03-21 17:32:43').
od(1.0296, '2007-03-21 17:42:31').
od(1.0191, '2007-03-21 17:52:20').
od(1.025, '2007-03-21 18:03:40').
od(1.0125, '2007-03-21 18:14:30').
od(1.0149, '2007-03-21 18:25:44').
od(1.0187, '2007-03-21 18:37:58').
od(1.0191, '2007-03-21 18:49:53').
od(1.028, '2007-03-21 19:01:39').
od(1.0155, '2007-03-21 19:13:47').
od(1.0136, '2007-03-21 19:25:53').
od(1.0169, '2007-03-21 19:37:55').
od(1.0142, '2007-03-21 19:49:56').
od(1.0134, '2007-03-21 20:02:02').
od(1.0173, '2007-03-21 20:13:58').
od(1.0135, '2007-03-21 20:25:58').
od(1.0239, '2007-03-21 20:37:58').
od(1.0144, '2007-03-21 20:49:39').
od(1.008, '2007-03-21 21:01:42').
od(1.0115, '2007-03-21 21:13:40').
od(1.0177, '2007-03-21 21:25:31').
od(1.0158, '2007-03-21 21:37:35').
od(1.0194, '2007-03-21 21:49:32').
od(1.0215, '2007-03-21 22:01:36').
od(1.0173, '2007-03-21 22:13:17').
od(1.0133, '2007-03-21 22:25:23').
od(1.0217, '2007-03-21 22:37:28').
od(1.0222, '2007-03-21 22:49:31').
od(1.0116, '2007-03-21 23:01:28').
od(1.0217, '2007-03-21 23:13:31').
od(1.0206, '2007-03-21 23:25:26').
od(1.0266, '2007-03-21 23:37:17').
od(1.0339, '2007-03-21 23:49:15').
od(1.0323, '2007-03-22 00:01:14').
od(1.0199, '2007-03-22 00:13:21').
od(1.0254, '2007-03-22 00:25:17').
od(1.029, '2007-03-22 00:37:00').
od(1.0297, '2007-03-22 00:49:06').
od(1.0147, '2007-03-22 01:01:03').
od(1.0237, '2007-03-22 01:13:03').
od(1.0252, '2007-03-22 01:25:00').
od(1.0279, '2007-03-22 01:37:01').
od(1.0153, '2007-03-22 01:49:01').
od(1.0194, '2007-03-22 02:00:58').
od(1.0255, '2007-03-22 02:12:43').
od(1.0296, '2007-03-22 02:24:35').
od(1.0237, '2007-03-22 02:36:34').
od(1.0312, '2007-03-22 02:48:31').
od(1.0324, '2007-03-22 03:00:24').
od(1.0338, '2007-03-22 03:12:20').
od(1.0277, '2007-03-22 03:24:13').
od(1.0251, '2007-03-22 03:36:22').
od(1.0238, '2007-03-22 03:48:12').
od(1.0335, '2007-03-22 04:00:04').
od(1.0331, '2007-03-22 04:11:53').
od(1.0259, '2007-03-22 04:24:00').
od(1.0283, '2007-03-22 04:35:57').
od(1.0278, '2007-03-22 04:47:59').
od(1.0324, '2007-03-22 05:00:04').
od(1.042, '2007-03-22 05:12:07').
od(1.0287, '2007-03-22 05:24:05').
od(1.0281, '2007-03-22 05:36:05').
od(1.032, '2007-03-22 05:48:04').
od(1.0394, '2007-03-22 05:59:59').
od(1.0313, '2007-03-22 06:11:46').
od(1.0327, '2007-03-22 06:23:38').
od(1.0296, '2007-03-22 06:36:42').
od(1.0319, '2007-03-22 06:48:55').
od(1.0297, '2007-03-22 07:00:54').
od(1.0307, '2007-03-22 07:12:49').
od(1.0313, '2007-03-22 07:24:45').
od(1.0366, '2007-03-22 07:36:37').
od(1.0332, '2007-03-22 07:48:34').
od(1.0315, '2007-03-22 08:00:24').
od(1.0316, '2007-03-22 08:12:21').
od(1.0323, '2007-03-22 08:24:14').
od(1.0359, '2007-03-22 08:36:06').
od(1.0319, '2007-03-22 08:48:01').
od(1.0335, '2007-03-22 08:59:58').
od(1.0401, '2007-03-22 09:11:49').
od(1.047, '2007-03-22 09:23:38').
od(1.0355, '2007-03-22 09:35:32').
od(1.0412, '2007-03-22 09:47:23').
od(1.0377, '2007-03-22 09:59:08').
od(1.044, '2007-03-22 10:28:16').
od(1.0396, '2007-03-22 10:39:59').
od(1.0388, '2007-03-22 10:51:41').
od(1.0407, '2007-03-22 11:05:07').
od(1.047, '2007-03-22 11:17:51').
od(1.0434, '2007-03-22 11:32:02').
od(1.0407, '2007-03-22 11:45:58').
od(1.0381, '2007-03-22 11:59:58').
od(1.0492, '2007-03-22 12:14:51').
od(1.0386, '2007-03-22 12:30:00').
od(1.0456, '2007-03-22 12:45:56').
od(1.0502, '2007-03-22 13:02:13').
od(1.0424, '2007-03-22 13:19:02').
od(1.0487, '2007-03-22 13:36:28').
od(1.0468, '2007-03-22 13:53:52').
od(1.0454, '2007-03-22 14:11:06').
od(1.0488, '2007-03-22 14:28:32').
od(1.0403, '2007-03-22 14:45:50').
od(1.0433, '2007-03-22 15:03:12').
od(1.0531, '2007-03-22 15:20:32').
od(1.0518, '2007-03-22 15:37:37').
od(1.0531, '2007-03-22 15:54:54').
od(1.0466, '2007-03-22 16:12:08').
od(1.0485, '2007-03-22 16:48:22').
od(1.0493, '2007-03-22 17:05:42').
od(1.0515, '2007-03-22 17:22:44').
od(1.0501, '2007-03-22 17:39:56').
od(1.0512, '2007-03-22 17:57:11').
od(1.0526, '2007-03-22 18:14:14').
od(1.0491, '2007-03-22 18:31:27').
od(1.0536, '2007-03-22 18:48:37').
od(1.0533, '2007-03-22 19:05:53').
od(1.0498, '2007-03-22 19:23:07').
od(1.05, '2007-03-22 19:40:36').
od(1.061, '2007-03-22 19:58:00').
od(1.0552, '2007-03-22 20:15:17').
od(1.0504, '2007-03-22 20:32:28').
od(1.0491, '2007-03-22 20:49:40').
od(1.0496, '2007-03-22 21:07:05').
od(1.0508, '2007-03-22 21:24:23').
od(1.054, '2007-03-22 21:41:52').
od(1.0524, '2007-03-22 21:59:17').
od(1.0518, '2007-03-22 22:16:32').
od(1.0497, '2007-03-22 22:33:52').
od(1.0535, '2007-03-22 22:51:08').
od(1.0603, '2007-03-22 23:08:25').
od(1.0517, '2007-03-22 23:25:41').
od(1.0647, '2007-03-22 23:42:47').
od(1.0734, '2007-03-23 00:00:06').
od(1.0652, '2007-03-23 00:17:10').
od(1.0718, '2007-03-23 00:34:39').
od(1.056, '2007-03-23 00:51:53').
od(1.0742, '2007-03-23 01:09:04').
od(1.0858, '2007-03-23 01:26:13').
od(1.0704, '2007-03-23 01:43:29').
od(1.0565, '2007-03-23 02:00:55').
od(1.0557, '2007-03-23 02:18:11').
od(1.0548, '2007-03-23 02:35:18').
od(1.0542, '2007-03-23 02:52:34').
od(1.0547, '2007-03-23 03:09:52').
od(1.0589, '2007-03-23 03:27:13').
od(1.0573, '2007-03-23 03:44:29').
od(1.0597, '2007-03-23 04:01:34').
od(1.0554, '2007-03-23 04:18:49').
od(1.0581, '2007-03-23 04:36:14').
od(1.0568, '2007-03-23 04:53:40').
od(1.0575, '2007-03-23 05:11:02').
od(1.0636, '2007-03-23 05:28:26').
od(1.0582, '2007-03-23 05:45:49').
od(1.0547, '2007-03-23 06:02:57').
od(1.0582, '2007-03-23 06:20:04').
od(1.0674, '2007-03-23 06:37:19').
od(1.0619, '2007-03-23 06:54:38').
od(1.0592, '2007-03-23 07:11:42').
od(1.062, '2007-03-23 07:28:58').
od(1.0573, '2007-03-23 07:46:17').
od(1.0561, '2007-03-23 08:03:42').
od(1.0549, '2007-03-23 08:20:47').
od(1.0641, '2007-03-23 08:39:05').
od(1.0636, '2007-03-23 08:56:05').
od(1.0584, '2007-03-23 09:13:16').
od(1.0659, '2007-03-23 09:30:28').
od(1.0624, '2007-03-23 09:47:48').
od(1.0605, '2007-03-23 10:05:05').
od(1.0687, '2007-03-23 10:22:40').
od(1.0649, '2007-03-23 10:46:57').
od(1.061, '2007-03-23 11:04:15').
od(1.0659, '2007-03-23 11:22:57').
od(1.0696, '2007-03-23 11:42:44').
od(1.0753, '2007-03-23 12:01:01').
