od(0.0824, '2007-03-20 11:58:10').
od(0.0823, '2007-03-20 12:00:27').
od(0.0823, '2007-03-20 12:02:36').
od(0.0823, '2007-03-20 12:04:46').
od(0.0825, '2007-03-20 12:06:55').
od(0.0823, '2007-03-20 12:09:06').
od(0.0824, '2007-03-20 12:11:08').
od(0.0824, '2007-03-20 12:13:23').
od(0.0828, '2007-03-20 12:15:32').
od(0.0827, '2007-03-20 12:17:45').
od(0.0827, '2007-03-20 12:19:55').
od(0.083, '2007-03-20 12:22:09').
od(0.0829, '2007-03-20 12:24:21').
od(0.0828, '2007-03-20 12:26:29').
od(0.083, '2007-03-20 12:28:49').
od(0.0833, '2007-03-20 12:31:02').
od(0.0832, '2007-03-20 12:34:30').
od(0.0832, '2007-03-20 12:37:31').
od(0.0835, '2007-03-20 12:40:43').
od(0.0835, '2007-03-20 12:43:54').
od(0.0836, '2007-03-20 12:46:59').
od(0.0836, '2007-03-20 12:50:03').
od(0.084, '2007-03-20 12:53:13').
od(0.0839, '2007-03-20 12:56:23').
od(0.084, '2007-03-20 12:59:30').
od(0.0841, '2007-03-20 13:02:43').
od(0.0841, '2007-03-20 13:07:19').
od(0.0844, '2007-03-20 13:11:30').
od(0.0845, '2007-03-20 13:15:31').
od(0.0845, '2007-03-20 13:19:42').
od(0.0846, '2007-03-20 13:23:55').
od(0.0848, '2007-03-20 13:28:05').
od(0.0851, '2007-03-20 13:32:12').
od(0.0852, '2007-03-20 13:36:19').
od(0.0854, '2007-03-20 13:41:55').
od(0.0856, '2007-03-20 13:47:01').
od(0.086, '2007-03-20 13:52:22').
od(0.0861, '2007-03-20 13:57:46').
od(0.0865, '2007-03-20 14:03:05').
od(0.0869, '2007-03-20 14:08:22').
od(0.0872, '2007-03-20 14:13:42').
od(0.0875, '2007-03-20 14:19:07').
od(0.0885, '2007-03-20 14:25:49').
od(0.0893, '2007-03-20 14:32:16').
od(0.0895, '2007-03-20 14:38:51').
od(0.0901, '2007-03-20 14:45:23').
od(0.09, '2007-03-20 14:51:47').
od(0.092, '2007-03-20 14:58:17').
od(0.0915, '2007-03-20 15:04:51').
od(0.0922, '2007-03-20 15:11:01').
od(0.093, '2007-03-20 15:17:14').
od(0.0932, '2007-03-20 15:23:32').
od(0.098, '2007-03-20 15:30:06').
od(0.0991, '2007-03-20 15:36:15').
od(0.0959, '2007-03-20 15:42:34').
od(0.097, '2007-03-20 15:49:10').
od(0.0999, '2007-03-20 15:55:41').
od(0.0996, '2007-03-20 16:02:06').
od(0.102, '2007-03-20 16:08:45').
od(0.1019, '2007-03-20 16:15:14').
od(0.1055, '2007-03-20 16:21:44').
od(0.1043, '2007-03-20 16:28:13').
od(0.1064, '2007-03-20 16:34:41').
od(0.1074, '2007-03-20 16:41:06').
od(0.1084, '2007-03-20 16:47:28').
od(0.1126, '2007-03-20 16:53:56').
od(0.1136, '2007-03-20 17:00:29').
od(0.1132, '2007-03-20 17:06:55').
od(0.1156, '2007-03-20 17:13:32').
od(0.1273, '2007-03-20 17:19:59').
od(0.119, '2007-03-20 17:26:29').
od(0.1209, '2007-03-20 17:32:57').
od(0.1219, '2007-03-20 17:39:40').
od(0.1246, '2007-03-20 17:46:08').
od(0.1251, '2007-03-20 17:52:37').
od(0.1321, '2007-03-20 17:59:09').
od(0.1327, '2007-03-20 18:05:33').
od(0.1331, '2007-03-20 18:12:04').
od(0.1332, '2007-03-20 18:18:32').
od(0.1379, '2007-03-20 18:25:01').
od(0.1389, '2007-03-20 18:31:32').
od(0.1416, '2007-03-20 18:37:59').
od(0.1456, '2007-03-20 18:44:28').
od(0.1468, '2007-03-20 18:50:59').
od(0.1485, '2007-03-20 18:57:28').
od(0.1551, '2007-03-20 19:04:07').
od(0.1568, '2007-03-20 19:10:31').
od(0.1584, '2007-03-20 19:16:55').
od(0.1706, '2007-03-20 19:23:18').
od(0.1723, '2007-03-20 19:29:51').
od(0.1788, '2007-03-20 19:36:23').
od(0.1836, '2007-03-20 19:42:50').
od(0.1852, '2007-03-20 19:49:14').
od(0.1901, '2007-03-20 19:55:46').
od(0.1848, '2007-03-20 20:02:09').
od(0.1994, '2007-03-20 20:08:41').
od(0.1934, '2007-03-20 20:15:12').
od(0.1972, '2007-03-20 20:21:45').
od(0.2044, '2007-03-20 20:28:12').
od(0.2183, '2007-03-20 20:34:36').
od(0.2216, '2007-03-20 20:41:01').
od(0.2258, '2007-03-20 20:47:31').
od(0.2276, '2007-03-20 20:54:00').
od(0.2329, '2007-03-20 21:00:32').
od(0.2314, '2007-03-20 21:06:57').
od(0.253, '2007-03-20 21:13:29').
od(0.2653, '2007-03-20 21:19:55').
od(0.3012, '2007-03-20 21:26:30').
od(0.2547, '2007-03-20 21:33:02').
od(0.2591, '2007-03-20 21:39:29').
od(0.2735, '2007-03-20 21:45:56').
od(0.2731, '2007-03-20 21:52:22').
od(0.2771, '2007-03-20 21:58:38').
od(0.2822, '2007-03-20 22:05:12').
od(0.2849, '2007-03-20 22:11:35').
od(0.3221, '2007-03-20 22:18:08').
od(0.2913, '2007-03-20 22:24:34').
od(0.3231, '2007-03-20 22:31:06').
od(0.3686, '2007-03-20 22:37:34').
od(0.3476, '2007-03-20 22:44:00').
od(0.367, '2007-03-20 22:50:28').
od(0.3633, '2007-03-20 22:56:56').
od(0.3979, '2007-03-20 23:03:38').
od(0.3826, '2007-03-20 23:10:14').
od(0.4038, '2007-03-20 23:16:41').
od(0.3907, '2007-03-20 23:23:05').
od(0.4132, '2007-03-20 23:29:26').
od(0.4195, '2007-03-20 23:35:57').
od(0.4201, '2007-03-20 23:42:28').
od(0.4011, '2007-03-20 23:48:55').
od(0.4348, '2007-03-20 23:55:28').
od(0.4519, '2007-03-21 00:02:08').
od(0.4687, '2007-03-21 00:08:37').
od(0.4703, '2007-03-21 00:15:10').
od(0.489, '2007-03-21 00:21:41').
od(0.5017, '2007-03-21 00:28:01').
od(0.5145, '2007-03-21 00:34:30').
od(0.5216, '2007-03-21 00:41:02').
od(0.5433, '2007-03-21 00:47:26').
od(0.5527, '2007-03-21 00:54:01').
od(0.5412, '2007-03-21 01:00:23').
od(0.5763, '2007-03-21 01:06:52').
od(0.5976, '2007-03-21 01:13:22').
od(0.5627, '2007-03-21 01:21:05').
od(0.6119, '2007-03-21 01:27:35').
od(0.6244, '2007-03-21 01:34:05').
od(0.632, '2007-03-21 01:40:36').
od(0.6481, '2007-03-21 01:47:06').
od(0.6562, '2007-03-21 01:53:38').
od(0.6641, '2007-03-21 02:00:09').
od(0.686, '2007-03-21 02:06:35').
od(0.6874, '2007-03-21 02:13:05').
od(0.6778, '2007-03-21 02:19:36').
od(0.7028, '2007-03-21 02:25:57').
od(0.7151, '2007-03-21 02:32:25').
od(0.7224, '2007-03-21 02:38:51').
od(0.7339, '2007-03-21 02:45:17').
od(0.7401, '2007-03-21 02:51:48').
od(0.7282, '2007-03-21 02:58:12').
od(0.7389, '2007-03-21 03:04:52').
od(0.7675, '2007-03-21 03:11:25').
od(0.7769, '2007-03-21 03:17:54').
od(0.7662, '2007-03-21 03:24:22').
od(0.7839, '2007-03-21 03:30:49').
od(0.7731, '2007-03-21 03:37:19').
od(0.7967, '2007-03-21 03:43:56').
od(0.8046, '2007-03-21 03:50:25').
od(0.7941, '2007-03-21 03:56:54').
od(0.8087, '2007-03-21 04:03:30').
od(0.806, '2007-03-21 04:09:56').
od(0.8098, '2007-03-21 04:16:24').
od(0.8353, '2007-03-21 04:22:54').
od(0.841, '2007-03-21 04:29:28').
od(0.8443, '2007-03-21 04:35:55').
od(0.8489, '2007-03-21 04:42:26').
od(0.8496, '2007-03-21 04:48:54').
od(0.8665, '2007-03-21 04:55:21').
od(0.8684, '2007-03-21 05:01:44').
od(0.8589, '2007-03-21 05:08:15').
od(0.8751, '2007-03-21 05:14:35').
od(0.886, '2007-03-21 05:21:03').
od(0.9002, '2007-03-21 05:27:33').
od(0.8923, '2007-03-21 05:34:01').
od(0.9519, '2007-03-21 05:40:34').
od(0.9645, '2007-03-21 05:47:00').
od(0.9335, '2007-03-21 05:53:32').
od(0.9777, '2007-03-21 06:00:00').
od(0.9393, '2007-03-21 06:06:22').
od(0.9428, '2007-03-21 06:12:55').
od(0.9554, '2007-03-21 06:19:19').
od(1.0005, '2007-03-21 06:25:52').
od(0.9629, '2007-03-21 06:32:22').
od(0.9721, '2007-03-21 06:38:46').
od(0.9767, '2007-03-21 06:45:17').
od(0.9791, '2007-03-21 06:51:44').
od(0.979, '2007-03-21 06:58:17').
od(0.997, '2007-03-21 07:04:48').
od(1.0041, '2007-03-21 07:11:18').
od(1.0043, '2007-03-21 07:17:49').
od(1.013, '2007-03-21 07:24:21').
od(1.023, '2007-03-21 07:30:46').
od(1.029, '2007-03-21 07:37:18').
od(1.0363, '2007-03-21 07:43:45').
od(1.0389, '2007-03-21 07:50:17').
od(1.0358, '2007-03-21 07:56:40').
od(1.0505, '2007-03-21 08:03:04').
od(1.0606, '2007-03-21 08:09:35').
od(1.0644, '2007-03-21 08:16:00').
od(1.0718, '2007-03-21 08:22:23').
od(1.0768, '2007-03-21 08:28:51').
od(1.0786, '2007-03-21 08:35:24').
od(1.0874, '2007-03-21 08:41:54').
od(1.0995, '2007-03-21 08:48:26').
od(1.0988, '2007-03-21 08:54:57').
od(1.1044, '2007-03-21 09:01:16').
od(1.1155, '2007-03-21 09:07:45').
od(1.1243, '2007-03-21 09:14:14').
od(1.1211, '2007-03-21 09:29:04').
od(1.1595, '2007-03-21 09:50:18').
od(1.1735, '2007-03-21 09:56:55').
od(1.1754, '2007-03-21 10:03:31').
od(1.177, '2007-03-21 10:10:03').
od(1.1815, '2007-03-21 10:16:26').
od(1.1838, '2007-03-21 10:22:51').
od(1.1912, '2007-03-21 10:29:20').
od(1.2083, '2007-03-21 10:35:46').
od(1.2106, '2007-03-21 10:42:16').
od(1.2099, '2007-03-21 10:48:45').
od(1.2236, '2007-03-21 10:55:15').
od(1.2259, '2007-03-21 11:02:05').
od(1.2302, '2007-03-21 11:08:35').
od(1.2365, '2007-03-21 11:15:02').
od(1.2425, '2007-03-21 11:24:14').
od(1.2457, '2007-03-21 11:30:45').
od(1.2603, '2007-03-21 11:52:25').
od(1.2659, '2007-03-21 11:58:59').
od(1.2722, '2007-03-21 12:05:24').
od(1.2751, '2007-03-21 12:11:42').
od(1.2789, '2007-03-21 12:17:58').
od(1.2781, '2007-03-21 12:24:20').
od(1.2927, '2007-03-21 12:32:09').
od(1.2992, '2007-03-21 12:39:58').
od(1.2964, '2007-03-21 12:47:35').
od(1.3089, '2007-03-21 12:55:19').
od(1.313, '2007-03-21 13:04:10').
od(1.3746, '2007-03-21 14:38:37').
od(1.3673, '2007-03-21 14:46:15').
od(1.3669, '2007-03-21 14:53:56').
od(1.3646, '2007-03-21 15:01:34').
od(1.3665, '2007-03-21 15:09:00').
od(1.367, '2007-03-21 15:17:50').
od(1.3661, '2007-03-21 15:26:33').
od(1.3674, '2007-03-21 15:35:18').
od(1.3687, '2007-03-21 15:43:54').
od(1.3678, '2007-03-21 15:52:32').
od(1.367, '2007-03-21 16:01:16').
od(1.3663, '2007-03-21 16:10:02').
od(1.3687, '2007-03-21 16:18:44').
od(1.3938, '2007-03-21 16:27:26').
od(1.3689, '2007-03-21 16:36:11').
od(1.3667, '2007-03-21 16:44:57').
od(1.3673, '2007-03-21 16:53:28').
od(1.3641, '2007-03-21 17:02:14').
od(1.3597, '2007-03-21 17:10:45').
od(1.3674, '2007-03-21 17:20:35').
od(1.3718, '2007-03-21 17:32:43').
od(1.3756, '2007-03-21 17:42:31').
od(1.3716, '2007-03-21 17:52:20').
od(1.3731, '2007-03-21 18:03:40').
od(1.3613, '2007-03-21 18:14:30').
od(1.3681, '2007-03-21 18:25:44').
od(1.3595, '2007-03-21 18:37:58').
od(1.3604, '2007-03-21 18:49:53').
od(1.3591, '2007-03-21 19:01:39').
od(1.3568, '2007-03-21 19:13:47').
od(1.3643, '2007-03-21 19:25:53').
od(1.3516, '2007-03-21 19:37:55').
od(1.352, '2007-03-21 19:49:56').
od(1.3484, '2007-03-21 20:02:02').
od(1.3559, '2007-03-21 20:13:58').
od(1.3474, '2007-03-21 20:25:58').
od(1.3493, '2007-03-21 20:37:58').
od(1.3562, '2007-03-21 20:49:39').
od(1.3509, '2007-03-21 21:01:42').
od(1.3503, '2007-03-21 21:13:40').
od(1.346, '2007-03-21 21:25:31').
od(1.3497, '2007-03-21 21:37:35').
od(1.3482, '2007-03-21 21:49:32').
od(1.3463, '2007-03-21 22:01:36').
od(1.3465, '2007-03-21 22:13:17').
od(1.3467, '2007-03-21 22:25:23').
od(1.3457, '2007-03-21 22:37:28').
od(1.3443, '2007-03-21 22:49:31').
od(1.3462, '2007-03-21 23:01:28').
od(1.3403, '2007-03-21 23:13:31').
od(1.3388, '2007-03-21 23:25:26').
od(1.353, '2007-03-21 23:37:17').
od(1.3509, '2007-03-21 23:49:15').
od(1.3451, '2007-03-22 00:01:14').
od(1.343, '2007-03-22 00:13:21').
od(1.3376, '2007-03-22 00:25:17').
od(1.337, '2007-03-22 00:37:00').
od(1.3418, '2007-03-22 00:49:06').
od(1.3366, '2007-03-22 01:01:03').
od(1.3339, '2007-03-22 01:13:03').
od(1.3341, '2007-03-22 01:25:00').
od(1.336, '2007-03-22 01:37:01').
od(1.3331, '2007-03-22 01:49:01').
od(1.3387, '2007-03-22 02:00:58').
od(1.336, '2007-03-22 02:12:43').
od(1.3316, '2007-03-22 02:24:35').
od(1.3374, '2007-03-22 02:36:34').
od(1.3349, '2007-03-22 02:48:31').
od(1.331, '2007-03-22 03:00:24').
od(1.3351, '2007-03-22 03:12:20').
od(1.3333, '2007-03-22 03:24:13').
od(1.3332, '2007-03-22 03:36:22').
od(1.3279, '2007-03-22 03:48:12').
od(1.327, '2007-03-22 04:00:04').
od(1.3285, '2007-03-22 04:11:53').
od(1.3278, '2007-03-22 04:24:00').
od(1.3263, '2007-03-22 04:35:57').
od(1.3256, '2007-03-22 04:47:59').
od(1.3292, '2007-03-22 05:00:04').
od(1.3323, '2007-03-22 05:12:07').
od(1.3223, '2007-03-22 05:24:05').
od(1.3296, '2007-03-22 05:36:05').
od(1.3295, '2007-03-22 05:48:04').
od(1.3228, '2007-03-22 05:59:59').
od(1.3274, '2007-03-22 06:11:46').
od(1.3231, '2007-03-22 06:23:38').
od(1.3256, '2007-03-22 06:36:42').
od(1.3213, '2007-03-22 06:48:55').
od(1.3207, '2007-03-22 07:00:54').
od(1.3203, '2007-03-22 07:12:49').
od(1.3207, '2007-03-22 07:24:45').
od(1.32, '2007-03-22 07:36:37').
od(1.3204, '2007-03-22 07:48:34').
od(1.3207, '2007-03-22 08:00:24').
od(1.3203, '2007-03-22 08:12:21').
od(1.319, '2007-03-22 08:24:14').
od(1.3192, '2007-03-22 08:36:06').
od(1.3175, '2007-03-22 08:48:01').
od(1.322, '2007-03-22 08:59:58').
od(1.3164, '2007-03-22 09:11:49').
od(1.3172, '2007-03-22 09:23:38').
od(1.3175, '2007-03-22 09:35:32').
od(1.3169, '2007-03-22 09:47:23').
od(1.3153, '2007-03-22 09:59:08').
od(1.3151, '2007-03-22 10:28:16').
od(1.3171, '2007-03-22 10:39:59').
od(1.316, '2007-03-22 10:51:41').
od(1.3135, '2007-03-22 11:05:07').
od(1.3143, '2007-03-22 11:17:51').
od(1.3114, '2007-03-22 11:32:02').
od(1.3142, '2007-03-22 11:45:58').
od(1.3118, '2007-03-22 11:59:58').
od(1.3157, '2007-03-22 12:14:51').
od(1.3102, '2007-03-22 12:30:00').
od(1.3206, '2007-03-22 12:45:56').
od(1.3081, '2007-03-22 13:02:13').
od(1.308, '2007-03-22 13:19:02').
od(1.3151, '2007-03-22 13:36:28').
od(1.3083, '2007-03-22 13:53:52').
od(1.3133, '2007-03-22 14:11:06').
od(1.3084, '2007-03-22 14:28:32').
od(1.308, '2007-03-22 14:45:50').
od(1.3091, '2007-03-22 15:03:12').
od(1.3077, '2007-03-22 15:20:32').
od(1.3098, '2007-03-22 15:37:37').
od(1.3095, '2007-03-22 15:54:54').
od(1.3087, '2007-03-22 16:12:08').
od(1.3088, '2007-03-22 16:48:22').
od(1.3096, '2007-03-22 17:05:42').
od(1.3116, '2007-03-22 17:22:44').
od(1.3092, '2007-03-22 17:39:56').
od(1.3098, '2007-03-22 17:57:11').
od(1.3116, '2007-03-22 18:14:14').
od(1.3121, '2007-03-22 18:31:27').
od(1.3132, '2007-03-22 18:48:37').
od(1.3131, '2007-03-22 19:05:53').
od(1.312, '2007-03-22 19:23:07').
od(1.3139, '2007-03-22 19:40:36').
od(1.3239, '2007-03-22 19:58:00').
od(1.3123, '2007-03-22 20:15:17').
od(1.3153, '2007-03-22 20:32:28').
od(1.3151, '2007-03-22 20:49:40').
od(1.3178, '2007-03-22 21:07:05').
od(1.3149, '2007-03-22 21:24:23').
od(1.3155, '2007-03-22 21:41:52').
od(1.3159, '2007-03-22 21:59:17').
od(1.3171, '2007-03-22 22:16:32').
od(1.3157, '2007-03-22 22:33:52').
od(1.3154, '2007-03-22 22:51:08').
od(1.3175, '2007-03-22 23:08:25').
od(1.317, '2007-03-22 23:25:41').
od(1.3306, '2007-03-22 23:42:47').
od(1.3265, '2007-03-23 00:00:06').
od(1.3207, '2007-03-23 00:17:10').
od(1.3311, '2007-03-23 00:34:39').
od(1.3218, '2007-03-23 00:51:53').
od(1.3286, '2007-03-23 01:09:04').
od(1.3418, '2007-03-23 01:26:13').
od(1.3237, '2007-03-23 01:43:29').
od(1.3204, '2007-03-23 02:00:55').
od(1.3197, '2007-03-23 02:18:11').
od(1.3215, '2007-03-23 02:35:18').
od(1.3209, '2007-03-23 02:52:34').
od(1.3215, '2007-03-23 03:09:52').
od(1.3224, '2007-03-23 03:27:13').
od(1.3218, '2007-03-23 03:44:29').
od(1.3212, '2007-03-23 04:01:34').
od(1.3247, '2007-03-23 04:18:49').
od(1.323, '2007-03-23 04:36:14').
od(1.3219, '2007-03-23 04:53:40').
od(1.3224, '2007-03-23 05:11:02').
od(1.3244, '2007-03-23 05:28:26').
od(1.3239, '2007-03-23 05:45:49').
od(1.3254, '2007-03-23 06:02:57').
od(1.3245, '2007-03-23 06:20:04').
od(1.3246, '2007-03-23 06:37:19').
od(1.3245, '2007-03-23 06:54:38').
od(1.3231, '2007-03-23 07:11:42').
od(1.3242, '2007-03-23 07:28:58').
od(1.325, '2007-03-23 07:46:17').
od(1.3274, '2007-03-23 08:03:42').
od(1.3255, '2007-03-23 08:20:47').
od(1.3244, '2007-03-23 08:39:05').
od(1.3255, '2007-03-23 08:56:05').
od(1.3261, '2007-03-23 09:13:16').
od(1.3268, '2007-03-23 09:30:28').
od(1.3289, '2007-03-23 09:47:48').
od(1.3295, '2007-03-23 10:05:05').
od(1.3282, '2007-03-23 10:22:40').
od(1.3298, '2007-03-23 10:46:57').
od(1.329, '2007-03-23 11:04:15').
od(1.3282, '2007-03-23 11:22:57').
od(1.3308, '2007-03-23 11:42:44').
od(1.3314, '2007-03-23 12:01:01').
