od(0.1668, '2007-03-20 11:58:10').
od(0.1664, '2007-03-20 12:00:27').
od(0.1635, '2007-03-20 12:02:36').
od(0.1554, '2007-03-20 12:04:46').
od(0.1516, '2007-03-20 12:06:55').
od(0.1532, '2007-03-20 12:09:06').
od(0.1549, '2007-03-20 12:11:08').
od(0.1548, '2007-03-20 12:13:23').
od(0.155, '2007-03-20 12:15:32').
od(0.1545, '2007-03-20 12:17:45').
od(0.154, '2007-03-20 12:19:55').
od(0.1548, '2007-03-20 12:22:09').
od(0.1539, '2007-03-20 12:24:21').
od(0.1538, '2007-03-20 12:26:29').
od(0.1538, '2007-03-20 12:28:49').
od(0.1542, '2007-03-20 12:31:02').
od(0.1539, '2007-03-20 12:34:30').
od(0.1546, '2007-03-20 12:37:31').
od(0.1532, '2007-03-20 12:40:43').
od(0.1528, '2007-03-20 12:43:54').
od(0.1523, '2007-03-20 12:46:59').
od(0.1524, '2007-03-20 12:50:03').
od(0.1527, '2007-03-20 12:53:13').
od(0.1528, '2007-03-20 12:56:23').
od(0.1533, '2007-03-20 12:59:30').
od(0.1535, '2007-03-20 13:02:43').
od(0.1543, '2007-03-20 13:07:19').
od(0.1549, '2007-03-20 13:11:30').
od(0.1557, '2007-03-20 13:15:31').
od(0.1567, '2007-03-20 13:19:42').
od(0.1577, '2007-03-20 13:23:55').
od(0.16, '2007-03-20 13:28:05').
od(0.1601, '2007-03-20 13:32:12').
od(0.1615, '2007-03-20 13:36:19').
od(0.1635, '2007-03-20 13:41:55').
od(0.1654, '2007-03-20 13:47:01').
od(0.168, '2007-03-20 13:52:22').
od(0.1707, '2007-03-20 13:57:46').
od(0.1742, '2007-03-20 14:03:05').
od(0.1765, '2007-03-20 14:08:22').
od(0.1793, '2007-03-20 14:13:42').
od(0.182, '2007-03-20 14:19:07').
od(0.1849, '2007-03-20 14:25:49').
od(0.1882, '2007-03-20 14:32:16').
od(0.1921, '2007-03-20 14:38:51').
od(0.1954, '2007-03-20 14:45:23').
od(0.1987, '2007-03-20 14:51:47').
od(0.2034, '2007-03-20 14:58:17').
od(0.2078, '2007-03-20 15:04:51').
od(0.2114, '2007-03-20 15:11:01').
od(0.2163, '2007-03-20 15:17:14').
od(0.2194, '2007-03-20 15:23:32').
od(0.2262, '2007-03-20 15:30:06').
od(0.2287, '2007-03-20 15:36:15').
od(0.2326, '2007-03-20 15:42:34').
od(0.2372, '2007-03-20 15:49:10').
od(0.2452, '2007-03-20 15:55:41').
od(0.2492, '2007-03-20 16:02:06').
od(0.2556, '2007-03-20 16:08:45').
od(0.2598, '2007-03-20 16:15:14').
od(0.2675, '2007-03-20 16:21:44').
od(0.2738, '2007-03-20 16:28:13').
od(0.2788, '2007-03-20 16:34:41').
od(0.2848, '2007-03-20 16:41:06').
od(0.2906, '2007-03-20 16:47:28').
od(0.3005, '2007-03-20 16:53:56').
od(0.3077, '2007-03-20 17:00:29').
od(0.3128, '2007-03-20 17:06:55').
od(0.3208, '2007-03-20 17:13:32').
od(0.3324, '2007-03-20 17:19:59').
od(0.3355, '2007-03-20 17:26:29').
od(0.3426, '2007-03-20 17:32:57').
od(0.3511, '2007-03-20 17:39:40').
od(0.3605, '2007-03-20 17:46:08').
od(0.3675, '2007-03-20 17:52:37').
od(0.3801, '2007-03-20 17:59:09').
od(0.388, '2007-03-20 18:05:33').
od(0.3933, '2007-03-20 18:12:04').
od(0.4025, '2007-03-20 18:18:32').
od(0.411, '2007-03-20 18:25:01').
od(0.4217, '2007-03-20 18:31:32').
od(0.4306, '2007-03-20 18:37:59').
od(0.4422, '2007-03-20 18:44:28').
od(0.4504, '2007-03-20 18:50:59').
od(0.4625, '2007-03-20 18:57:28').
od(0.4735, '2007-03-20 19:04:07').
od(0.4799, '2007-03-20 19:10:31').
od(0.4914, '2007-03-20 19:16:55').
od(0.5067, '2007-03-20 19:23:18').
od(0.5166, '2007-03-20 19:29:51').
od(0.5283, '2007-03-20 19:36:23').
od(0.5398, '2007-03-20 19:42:50').
od(0.5521, '2007-03-20 19:49:14').
od(0.5638, '2007-03-20 19:55:46').
od(0.5694, '2007-03-20 20:02:09').
od(0.5855, '2007-03-20 20:08:41').
od(0.5921, '2007-03-20 20:15:12').
od(0.6044, '2007-03-20 20:21:45').
od(0.6152, '2007-03-20 20:28:12').
od(0.6271, '2007-03-20 20:34:36').
od(0.6412, '2007-03-20 20:41:01').
od(0.6525, '2007-03-20 20:47:31').
od(0.6663, '2007-03-20 20:54:00').
od(0.6784, '2007-03-20 21:00:32').
od(0.6862, '2007-03-20 21:06:57').
od(0.7022, '2007-03-20 21:13:29').
od(0.7156, '2007-03-20 21:19:55').
od(0.7311, '2007-03-20 21:26:30').
od(0.7362, '2007-03-20 21:33:02').
od(0.748, '2007-03-20 21:39:29').
od(0.7628, '2007-03-20 21:45:56').
od(0.778, '2007-03-20 21:52:22').
od(0.7891, '2007-03-20 21:58:38').
od(0.8044, '2007-03-20 22:05:12').
od(0.8129, '2007-03-20 22:11:35').
od(0.8277, '2007-03-20 22:18:08').
od(0.8367, '2007-03-20 22:24:34').
od(0.8516, '2007-03-20 22:31:06').
od(0.8656, '2007-03-20 22:37:34').
od(0.877, '2007-03-20 22:44:00').
od(0.8908, '2007-03-20 22:50:28').
od(0.9049, '2007-03-20 22:56:56').
od(0.9186, '2007-03-20 23:03:38').
od(0.9303, '2007-03-20 23:10:14').
od(0.9402, '2007-03-20 23:16:41').
od(0.9506, '2007-03-20 23:23:05').
od(0.9599, '2007-03-20 23:29:26').
od(0.9712, '2007-03-20 23:35:57').
od(0.9765, '2007-03-20 23:42:28').
od(0.9773, '2007-03-20 23:48:55').
od(0.9854, '2007-03-20 23:55:28').
od(0.9899, '2007-03-21 00:02:08').
od(0.9928, '2007-03-21 00:08:37').
od(0.9949, '2007-03-21 00:15:10').
od(0.9962, '2007-03-21 00:21:41').
od(0.9963, '2007-03-21 00:28:01').
od(0.9997, '2007-03-21 00:34:30').
od(1.0005, '2007-03-21 00:41:02').
od(0.9992, '2007-03-21 00:47:26').
od(1.0013, '2007-03-21 00:54:01').
od(0.9996, '2007-03-21 01:00:23').
od(1.0014, '2007-03-21 01:06:52').
od(1.0008, '2007-03-21 01:13:22').
od(0.999, '2007-03-21 01:21:05').
od(0.9996, '2007-03-21 01:27:35').
od(1.0002, '2007-03-21 01:34:05').
od(1.0002, '2007-03-21 01:40:36').
od(1.0006, '2007-03-21 01:47:06').
od(1.0009, '2007-03-21 01:53:38').
od(1.0013, '2007-03-21 02:00:09').
od(1.0018, '2007-03-21 02:06:35').
od(1.0021, '2007-03-21 02:13:05').
od(0.999, '2007-03-21 02:19:36').
od(1.0011, '2007-03-21 02:25:57').
od(1.0023, '2007-03-21 02:32:25').
od(1.002, '2007-03-21 02:38:51').
od(1.0024, '2007-03-21 02:45:17').
od(1.0034, '2007-03-21 02:51:48').
od(0.9999, '2007-03-21 02:58:12').
od(1.0007, '2007-03-21 03:04:52').
od(1.0039, '2007-03-21 03:11:25').
od(1.0042, '2007-03-21 03:17:54').
od(1.0013, '2007-03-21 03:24:22').
od(1.0037, '2007-03-21 03:30:49').
od(1.0013, '2007-03-21 03:37:19').
od(1.0033, '2007-03-21 03:43:56').
od(1.0043, '2007-03-21 03:50:25').
od(1.0015, '2007-03-21 03:56:54').
od(1.0036, '2007-03-21 04:03:30').
od(1.0026, '2007-03-21 04:09:56').
od(1.0029, '2007-03-21 04:16:24').
od(1.0056, '2007-03-21 04:22:54').
od(1.0059, '2007-03-21 04:29:28').
od(1.0042, '2007-03-21 04:35:55').
od(1.006, '2007-03-21 04:42:26').
od(1.0042, '2007-03-21 04:48:54').
od(1.0042, '2007-03-21 04:55:21').
od(1.0039, '2007-03-21 05:01:44').
od(1.0025, '2007-03-21 05:08:15').
od(1.0038, '2007-03-21 05:14:35').
od(1.0048, '2007-03-21 05:21:03').
od(1.0064, '2007-03-21 05:27:33').
od(1.0061, '2007-03-21 05:34:01').
od(1.009, '2007-03-21 05:40:34').
od(1.0079, '2007-03-21 05:47:00').
od(1.0091, '2007-03-21 05:53:32').
od(1.0083, '2007-03-21 06:00:00').
od(1.0081, '2007-03-21 06:06:22').
od(1.0073, '2007-03-21 06:12:55').
od(1.0068, '2007-03-21 06:19:19').
od(1.0087, '2007-03-21 06:25:52').
od(1.0073, '2007-03-21 06:32:22').
od(1.0091, '2007-03-21 06:38:46').
od(1.0068, '2007-03-21 06:45:17').
od(1.0079, '2007-03-21 06:51:44').
od(1.0063, '2007-03-21 06:58:17').
od(1.0082, '2007-03-21 07:04:48').
od(1.0083, '2007-03-21 07:11:18').
od(1.0089, '2007-03-21 07:17:49').
od(1.0078, '2007-03-21 07:24:21').
od(1.0077, '2007-03-21 07:30:46').
od(1.0083, '2007-03-21 07:37:18').
od(1.0073, '2007-03-21 07:43:45').
od(1.0065, '2007-03-21 07:50:17').
od(1.0062, '2007-03-21 07:56:40').
od(1.0067, '2007-03-21 08:03:04').
od(1.0065, '2007-03-21 08:09:35').
od(1.0066, '2007-03-21 08:16:00').
od(1.0074, '2007-03-21 08:22:23').
od(1.0075, '2007-03-21 08:28:51').
od(1.0069, '2007-03-21 08:35:24').
od(1.0082, '2007-03-21 08:41:54').
od(1.0079, '2007-03-21 08:48:26').
od(1.0069, '2007-03-21 08:54:57').
od(1.0071, '2007-03-21 09:01:16').
od(1.007, '2007-03-21 09:07:45').
od(1.0077, '2007-03-21 09:14:14').
od(1.0066, '2007-03-21 09:29:04').
od(1.0053, '2007-03-21 09:50:18').
od(1.0071, '2007-03-21 09:56:55').
od(1.0076, '2007-03-21 10:03:31').
od(1.0068, '2007-03-21 10:10:03').
od(1.0069, '2007-03-21 10:16:26').
od(1.0063, '2007-03-21 10:22:51').
od(1.0069, '2007-03-21 10:29:20').
od(1.0069, '2007-03-21 10:35:46').
od(1.008, '2007-03-21 10:42:16').
od(1.0066, '2007-03-21 10:48:45').
od(1.0083, '2007-03-21 10:55:15').
od(1.0071, '2007-03-21 11:02:05').
od(1.0073, '2007-03-21 11:08:35').
od(1.0076, '2007-03-21 11:15:02').
od(1.0087, '2007-03-21 11:24:14').
od(1.0073, '2007-03-21 11:30:45').
od(1.0051, '2007-03-21 11:52:25').
od(1.0064, '2007-03-21 11:58:59').
od(1.006, '2007-03-21 12:05:24').
od(1.0053, '2007-03-21 12:11:42').
od(1.0048, '2007-03-21 12:17:58').
od(1.0058, '2007-03-21 12:24:20').
od(1.0065, '2007-03-21 12:32:09').
od(1.0056, '2007-03-21 12:39:58').
od(1.0058, '2007-03-21 12:47:35').
od(1.0068, '2007-03-21 12:55:19').
od(1.0053, '2007-03-21 13:04:10').
od(1.0048, '2007-03-21 14:38:37').
od(1.0047, '2007-03-21 14:46:15').
od(1.0066, '2007-03-21 14:53:56').
od(1.0064, '2007-03-21 15:01:34').
od(1.0084, '2007-03-21 15:09:00').
od(1.0084, '2007-03-21 15:17:50').
od(1.009, '2007-03-21 15:26:33').
od(1.009, '2007-03-21 15:35:18').
od(1.0106, '2007-03-21 15:43:54').
od(1.0118, '2007-03-21 15:52:32').
od(1.0112, '2007-03-21 16:01:16').
od(1.0116, '2007-03-21 16:10:02').
od(1.0126, '2007-03-21 16:18:44').
od(1.0133, '2007-03-21 16:27:26').
od(1.0125, '2007-03-21 16:36:11').
od(1.013, '2007-03-21 16:44:57').
od(1.0136, '2007-03-21 16:53:28').
od(1.0119, '2007-03-21 17:02:14').
od(1.0125, '2007-03-21 17:10:45').
od(1.0142, '2007-03-21 17:20:35').
od(1.0148, '2007-03-21 17:32:43').
od(1.0143, '2007-03-21 17:42:31').
od(1.0131, '2007-03-21 17:52:20').
od(1.0146, '2007-03-21 18:03:40').
od(1.0136, '2007-03-21 18:14:30').
od(1.0134, '2007-03-21 18:25:44').
od(1.0137, '2007-03-21 18:37:58').
od(1.0143, '2007-03-21 18:49:53').
od(1.0137, '2007-03-21 19:01:39').
od(1.0129, '2007-03-21 19:13:47').
od(1.0124, '2007-03-21 19:25:53').
od(1.0112, '2007-03-21 19:37:55').
od(1.0104, '2007-03-21 19:49:56').
od(1.0111, '2007-03-21 20:02:02').
od(1.0125, '2007-03-21 20:13:58').
od(1.012, '2007-03-21 20:25:58').
od(1.0121, '2007-03-21 20:37:58').
od(1.0134, '2007-03-21 20:49:39').
od(1.0121, '2007-03-21 21:01:42').
od(1.0123, '2007-03-21 21:13:40').
od(1.0127, '2007-03-21 21:25:31').
od(1.0129, '2007-03-21 21:37:35').
od(1.0145, '2007-03-21 21:49:32').
od(1.0144, '2007-03-21 22:01:36').
od(1.0146, '2007-03-21 22:13:17').
od(1.0133, '2007-03-21 22:25:23').
od(1.0138, '2007-03-21 22:37:28').
od(1.0134, '2007-03-21 22:49:31').
od(1.0131, '2007-03-21 23:01:28').
od(1.0139, '2007-03-21 23:13:31').
od(1.0135, '2007-03-21 23:25:26').
od(1.0138, '2007-03-21 23:37:17').
od(1.0134, '2007-03-21 23:49:15').
od(1.0135, '2007-03-22 00:01:14').
od(1.0133, '2007-03-22 00:13:21').
od(1.0135, '2007-03-22 00:25:17').
od(1.0124, '2007-03-22 00:37:00').
od(1.0142, '2007-03-22 00:49:06').
od(1.0141, '2007-03-22 01:01:03').
od(1.0145, '2007-03-22 01:13:03').
od(1.0139, '2007-03-22 01:25:00').
od(1.0146, '2007-03-22 01:37:01').
od(1.0145, '2007-03-22 01:49:01').
od(1.0161, '2007-03-22 02:00:58').
od(1.0174, '2007-03-22 02:12:43').
od(1.0174, '2007-03-22 02:24:35').
od(1.018, '2007-03-22 02:36:34').
od(1.0179, '2007-03-22 02:48:31').
od(1.0178, '2007-03-22 03:00:24').
od(1.0189, '2007-03-22 03:12:20').
od(1.0194, '2007-03-22 03:24:13').
od(1.0194, '2007-03-22 03:36:22').
od(1.0191, '2007-03-22 03:48:12').
od(1.0199, '2007-03-22 04:00:04').
od(1.0206, '2007-03-22 04:11:53').
od(1.0214, '2007-03-22 04:24:00').
od(1.0209, '2007-03-22 04:35:57').
od(1.0217, '2007-03-22 04:47:59').
od(1.0225, '2007-03-22 05:00:04').
od(1.0227, '2007-03-22 05:12:07').
od(1.0229, '2007-03-22 05:24:05').
od(1.0237, '2007-03-22 05:36:05').
od(1.0247, '2007-03-22 05:48:04').
od(1.0244, '2007-03-22 05:59:59').
od(1.0258, '2007-03-22 06:11:46').
od(1.0253, '2007-03-22 06:23:38').
od(1.0255, '2007-03-22 06:36:42').
od(1.0255, '2007-03-22 06:48:55').
od(1.0257, '2007-03-22 07:00:54').
od(1.0256, '2007-03-22 07:12:49').
od(1.0264, '2007-03-22 07:24:45').
od(1.0266, '2007-03-22 07:36:37').
od(1.026, '2007-03-22 07:48:34').
od(1.0266, '2007-03-22 08:00:24').
od(1.0265, '2007-03-22 08:12:21').
od(1.0271, '2007-03-22 08:24:14').
od(1.0265, '2007-03-22 08:36:06').
od(1.027, '2007-03-22 08:48:01').
od(1.0272, '2007-03-22 08:59:58').
od(1.0272, '2007-03-22 09:11:49').
od(1.027, '2007-03-22 09:23:38').
od(1.0277, '2007-03-22 09:35:32').
od(1.0287, '2007-03-22 09:47:23').
od(1.0288, '2007-03-22 09:59:08').
od(1.0296, '2007-03-22 10:28:16').
od(1.0296, '2007-03-22 10:39:59').
od(1.0301, '2007-03-22 10:51:41').
od(1.0307, '2007-03-22 11:05:07').
od(1.0299, '2007-03-22 11:17:51').
od(1.0293, '2007-03-22 11:32:02').
od(1.0296, '2007-03-22 11:45:58').
od(1.0306, '2007-03-22 11:59:58').
od(1.0307, '2007-03-22 12:14:51').
od(1.031, '2007-03-22 12:30:00').
od(1.0323, '2007-03-22 12:45:56').
od(1.0314, '2007-03-22 13:02:13').
od(1.0319, '2007-03-22 13:19:02').
od(1.0326, '2007-03-22 13:36:28').
od(1.0327, '2007-03-22 13:53:52').
od(1.0332, '2007-03-22 14:11:06').
od(1.0318, '2007-03-22 14:28:32').
od(1.0322, '2007-03-22 14:45:50').
od(1.0322, '2007-03-22 15:03:12').
od(1.0316, '2007-03-22 15:20:32').
od(1.0319, '2007-03-22 15:37:37').
od(1.0322, '2007-03-22 15:54:54').
od(1.0334, '2007-03-22 16:12:08').
od(1.0336, '2007-03-22 16:48:22').
od(1.0338, '2007-03-22 17:05:42').
od(1.0336, '2007-03-22 17:22:44').
od(1.0344, '2007-03-22 17:39:56').
od(1.0346, '2007-03-22 17:57:11').
od(1.0347, '2007-03-22 18:14:14').
od(1.0339, '2007-03-22 18:31:27').
od(1.0349, '2007-03-22 18:48:37').
od(1.0347, '2007-03-22 19:05:53').
od(1.0345, '2007-03-22 19:23:07').
od(1.0342, '2007-03-22 19:40:36').
od(1.0332, '2007-03-22 19:58:00').
od(1.0339, '2007-03-22 20:15:17').
od(1.0334, '2007-03-22 20:32:28').
od(1.0344, '2007-03-22 20:49:40').
od(1.0338, '2007-03-22 21:07:05').
od(1.0347, '2007-03-22 21:24:23').
od(1.0351, '2007-03-22 21:41:52').
od(1.0345, '2007-03-22 21:59:17').
od(1.0345, '2007-03-22 22:16:32').
od(1.0344, '2007-03-22 22:33:52').
od(1.0347, '2007-03-22 22:51:08').
od(1.0348, '2007-03-22 23:08:25').
od(1.0345, '2007-03-22 23:25:41').
od(1.0346, '2007-03-22 23:42:47').
od(1.0351, '2007-03-23 00:00:06').
od(1.0356, '2007-03-23 00:17:10').
od(1.0357, '2007-03-23 00:34:39').
od(1.0351, '2007-03-23 00:51:53').
od(1.0349, '2007-03-23 01:09:04').
od(1.0327, '2007-03-23 01:26:13').
od(1.035, '2007-03-23 01:43:29').
od(1.0349, '2007-03-23 02:00:55').
od(1.035, '2007-03-23 02:18:11').
od(1.0353, '2007-03-23 02:35:18').
od(1.0347, '2007-03-23 02:52:34').
od(1.0352, '2007-03-23 03:09:52').
od(1.0356, '2007-03-23 03:27:13').
od(1.035, '2007-03-23 03:44:29').
od(1.0355, '2007-03-23 04:01:34').
od(1.0351, '2007-03-23 04:18:49').
od(1.0349, '2007-03-23 04:36:14').
od(1.0346, '2007-03-23 04:53:40').
od(1.0346, '2007-03-23 05:11:02').
od(1.0336, '2007-03-23 05:28:26').
od(1.0343, '2007-03-23 05:45:49').
od(1.034, '2007-03-23 06:02:57').
od(1.0339, '2007-03-23 06:20:04').
od(1.0349, '2007-03-23 06:37:19').
od(1.0334, '2007-03-23 06:54:38').
od(1.0334, '2007-03-23 07:11:42').
od(1.033, '2007-03-23 07:28:58').
od(1.0332, '2007-03-23 07:46:17').
od(1.0329, '2007-03-23 08:03:42').
od(1.0326, '2007-03-23 08:20:47').
od(1.031, '2007-03-23 08:39:05').
od(1.0319, '2007-03-23 08:56:05').
od(1.032, '2007-03-23 09:13:16').
od(1.0318, '2007-03-23 09:30:28').
od(1.032, '2007-03-23 09:47:48').
od(1.0313, '2007-03-23 10:05:05').
od(1.0313, '2007-03-23 10:22:40').
od(1.031, '2007-03-23 10:46:57').
od(1.0309, '2007-03-23 11:04:15').
od(1.0306, '2007-03-23 11:22:57').
od(1.0307, '2007-03-23 11:42:44').
od(1.0299, '2007-03-23 12:01:01').
