od(0.0855, '2007-03-20 12:35:31').
od(0.0857, '2007-03-20 12:38:34').
od(0.0852, '2007-03-20 12:41:46').
od(0.0865, '2007-03-20 12:44:55').
od(0.0884, '2007-03-20 12:48:03').
od(0.0857, '2007-03-20 12:51:06').
od(0.0854, '2007-03-20 12:54:14').
od(0.0855, '2007-03-20 12:57:24').
od(0.0858, '2007-03-20 13:00:38').
od(0.0859, '2007-03-20 13:03:48').
od(0.0855, '2007-03-20 13:08:25').
od(0.0884, '2007-03-20 13:12:30').
od(0.0872, '2007-03-20 13:16:34').
od(0.0883, '2007-03-20 13:20:43').
od(0.0886, '2007-03-20 13:24:57').
od(0.0864, '2007-03-20 13:29:08').
od(0.0866, '2007-03-20 13:33:18').
od(0.0879, '2007-03-20 13:37:20').
od(0.0858, '2007-03-20 13:42:55').
od(0.0878, '2007-03-20 13:48:07').
od(0.089, '2007-03-20 13:53:23').
od(0.0906, '2007-03-20 13:58:53').
od(0.0955, '2007-03-20 14:04:11').
od(0.0947, '2007-03-20 14:09:26').
od(0.0884, '2007-03-20 14:14:48').
od(0.0889, '2007-03-20 14:20:10').
od(0.0909, '2007-03-20 14:26:54').
od(0.0912, '2007-03-20 14:33:18').
od(0.0916, '2007-03-20 14:39:58').
od(0.0915, '2007-03-20 14:46:28').
od(0.0922, '2007-03-20 14:52:55').
od(0.0928, '2007-03-20 14:59:24').
od(0.0914, '2007-03-20 15:05:50').
od(0.0926, '2007-03-20 15:12:04').
od(0.094, '2007-03-20 15:18:21').
od(0.093, '2007-03-20 15:24:33').
od(0.0927, '2007-03-20 15:31:07').
od(0.0919, '2007-03-20 15:37:17').
od(0.0953, '2007-03-20 15:43:37').
od(0.0982, '2007-03-20 15:50:17').
od(0.0983, '2007-03-20 15:56:48').
od(0.0945, '2007-03-20 16:03:10').
od(0.0933, '2007-03-20 16:09:49').
od(0.0941, '2007-03-20 16:16:18').
od(0.0947, '2007-03-20 16:22:47').
od(0.0976, '2007-03-20 16:29:19').
od(0.0977, '2007-03-20 16:35:45').
od(0.098, '2007-03-20 16:42:09').
od(0.1005, '2007-03-20 16:48:33').
od(0.1022, '2007-03-20 16:54:59').
od(0.0987, '2007-03-20 17:01:31').
od(0.0994, '2007-03-20 17:08:03').
od(0.1003, '2007-03-20 17:14:33').
od(0.1027, '2007-03-20 17:21:09').
od(0.1069, '2007-03-20 17:27:35').
od(0.1073, '2007-03-20 17:34:05').
od(0.1078, '2007-03-20 17:40:45').
od(0.1105, '2007-03-20 17:47:12').
od(0.1119, '2007-03-20 17:53:45').
od(0.1101, '2007-03-20 18:00:17').
od(0.1062, '2007-03-20 18:06:39').
od(0.1071, '2007-03-20 18:13:10').
od(0.1098, '2007-03-20 18:19:37').
od(0.1147, '2007-03-20 18:26:05').
od(0.1183, '2007-03-20 18:32:35').
od(0.1166, '2007-03-20 18:39:03').
od(0.1199, '2007-03-20 18:45:33').
od(0.1225, '2007-03-20 18:52:06').
od(0.1215, '2007-03-20 18:58:35').
od(0.1226, '2007-03-20 19:05:11').
od(0.1207, '2007-03-20 19:11:38').
od(0.1212, '2007-03-20 19:18:00').
od(0.1224, '2007-03-20 19:24:22').
od(0.128, '2007-03-20 19:30:54').
od(0.1314, '2007-03-20 19:37:27').
od(0.1329, '2007-03-20 19:43:57').
od(0.1362, '2007-03-20 19:50:22').
od(0.1391, '2007-03-20 19:56:52').
od(0.1443, '2007-03-20 20:03:16').
od(0.148, '2007-03-20 20:09:42').
od(0.1474, '2007-03-20 20:16:16').
od(0.1472, '2007-03-20 20:22:52').
od(0.1444, '2007-03-20 20:29:15').
od(0.1433, '2007-03-20 20:35:43').
od(0.1476, '2007-03-20 20:42:04').
od(0.1481, '2007-03-20 20:48:37').
od(0.1516, '2007-03-20 20:55:08').
od(0.1572, '2007-03-20 21:01:35').
od(0.1608, '2007-03-20 21:08:02').
od(0.1652, '2007-03-20 21:14:33').
od(0.1688, '2007-03-20 21:21:02').
od(0.1704, '2007-03-20 21:27:35').
od(0.1741, '2007-03-20 21:34:05').
od(0.1795, '2007-03-20 21:40:34').
od(0.1838, '2007-03-20 21:46:57').
od(0.1867, '2007-03-20 21:53:26').
od(0.1908, '2007-03-20 21:59:38').
od(0.1915, '2007-03-20 22:06:18').
od(0.1979, '2007-03-20 22:12:41').
od(0.2036, '2007-03-20 22:19:13').
od(0.2047, '2007-03-20 22:25:40').
od(0.2116, '2007-03-20 22:32:10').
od(0.2141, '2007-03-20 22:38:37').
od(0.2203, '2007-03-20 22:45:03').
od(0.2223, '2007-03-20 22:51:32').
od(0.2291, '2007-03-20 22:58:06').
od(0.2346, '2007-03-20 23:04:45').
od(0.232, '2007-03-20 23:11:15').
od(0.2381, '2007-03-20 23:17:47').
od(0.2534, '2007-03-20 23:24:10').
od(0.256, '2007-03-20 23:30:31').
od(0.2608, '2007-03-20 23:37:03').
od(0.2621, '2007-03-20 23:43:31').
od(0.2687, '2007-03-20 23:50:04').
od(0.2725, '2007-03-20 23:56:33').
od(0.2784, '2007-03-21 00:03:16').
od(0.2878, '2007-03-21 00:09:44').
od(0.2991, '2007-03-21 00:16:14').
od(0.3066, '2007-03-21 00:22:48').
od(0.311, '2007-03-21 00:29:07').
od(0.3207, '2007-03-21 00:35:37').
od(0.3256, '2007-03-21 00:42:04').
od(0.3319, '2007-03-21 00:48:33').
od(0.3408, '2007-03-21 00:55:03').
od(0.3486, '2007-03-21 01:01:33').
od(0.3559, '2007-03-21 01:07:57').
od(0.3652, '2007-03-21 01:14:28').
od(0.3751, '2007-03-21 01:22:09').
od(0.3866, '2007-03-21 01:28:42').
od(0.3966, '2007-03-21 01:35:08').
od(0.4025, '2007-03-21 01:41:45').
od(0.4092, '2007-03-21 01:48:09').
od(0.414, '2007-03-21 01:54:41').
od(0.4236, '2007-03-21 02:01:11').
od(0.4315, '2007-03-21 02:07:38').
od(0.4363, '2007-03-21 02:14:09').
od(0.4469, '2007-03-21 02:20:41').
od(0.4566, '2007-03-21 02:27:00').
od(0.4686, '2007-03-21 02:33:31').
od(0.4763, '2007-03-21 02:39:53').
od(0.4841, '2007-03-21 02:46:22').
od(0.4944, '2007-03-21 02:52:52').
od(0.4996, '2007-03-21 02:59:19').
od(0.5037, '2007-03-21 03:06:00').
od(0.5138, '2007-03-21 03:12:27').
od(0.5231, '2007-03-21 03:18:59').
od(0.5342, '2007-03-21 03:25:31').
od(0.5464, '2007-03-21 03:31:55').
od(0.5556, '2007-03-21 03:38:25').
od(0.5671, '2007-03-21 03:44:59').
od(0.5733, '2007-03-21 03:51:29').
od(0.5837, '2007-03-21 03:58:02').
od(0.5894, '2007-03-21 04:04:31').
od(0.598, '2007-03-21 04:11:02').
od(0.6124, '2007-03-21 04:17:31').
od(0.6173, '2007-03-21 04:24:02').
od(0.6292, '2007-03-21 04:30:33').
od(0.6436, '2007-03-21 04:36:59').
od(0.6518, '2007-03-21 04:43:32').
od(0.6606, '2007-03-21 04:50:00').
od(0.6673, '2007-03-21 04:56:26').
od(0.6751, '2007-03-21 05:02:48').
od(0.6862, '2007-03-21 05:09:17').
od(0.6964, '2007-03-21 05:15:40').
od(0.7069, '2007-03-21 05:22:08').
od(0.7151, '2007-03-21 05:28:40').
od(0.7247, '2007-03-21 05:35:06').
od(0.7318, '2007-03-21 05:41:38').
od(0.7349, '2007-03-21 05:48:07').
od(0.749, '2007-03-21 05:54:34').
od(0.7375, '2007-03-21 06:01:00').
od(0.7684, '2007-03-21 06:07:29').
od(0.7736, '2007-03-21 06:13:54').
od(0.7813, '2007-03-21 06:20:24').
od(0.7925, '2007-03-21 06:26:58').
od(0.8007, '2007-03-21 06:33:29').
od(0.8096, '2007-03-21 06:39:51').
od(0.8208, '2007-03-21 06:46:18').
od(0.8301, '2007-03-21 06:52:50').
od(0.8392, '2007-03-21 06:59:17').
od(0.8429, '2007-03-21 07:05:57').
od(0.8496, '2007-03-21 07:12:24').
od(0.8567, '2007-03-21 07:18:53').
od(0.8654, '2007-03-21 07:25:27').
od(0.8751, '2007-03-21 07:31:52').
od(0.8821, '2007-03-21 07:38:22').
od(0.8929, '2007-03-21 07:44:52').
od(0.9055, '2007-03-21 07:51:20').
od(0.9125, '2007-03-21 07:57:44').
od(0.924, '2007-03-21 08:04:06').
od(0.929, '2007-03-21 08:10:39').
od(0.9356, '2007-03-21 08:17:06').
od(0.9432, '2007-03-21 08:23:27').
od(0.9491, '2007-03-21 08:29:58').
od(0.958, '2007-03-21 08:36:30').
od(0.9629, '2007-03-21 08:43:03').
od(0.9702, '2007-03-21 08:49:30').
od(0.9751, '2007-03-21 08:55:57').
od(0.9796, '2007-03-21 09:02:22').
od(0.9954, '2007-03-21 09:08:48').
od(0.995, '2007-03-21 09:15:19').
od(1.0836, '2007-03-21 09:44:53').
od(1.0797, '2007-03-21 09:51:24').
od(1.0711, '2007-03-21 09:58:03').
od(1.0727, '2007-03-21 10:04:36').
od(1.0779, '2007-03-21 10:11:08').
od(1.0861, '2007-03-21 10:17:30').
od(1.0962, '2007-03-21 10:23:54').
od(1.0999, '2007-03-21 10:30:26').
od(1.1063, '2007-03-21 10:36:50').
od(1.1137, '2007-03-21 10:43:21').
od(1.1182, '2007-03-21 10:49:52').
od(1.1229, '2007-03-21 10:56:19').
od(1.1252, '2007-03-21 11:03:09').
od(1.1292, '2007-03-21 11:09:40').
od(1.1355, '2007-03-21 11:16:09').
od(1.1384, '2007-03-21 11:25:18').
od(1.1405, '2007-03-21 11:31:47').
od(1.1313, '2007-03-21 11:53:33').
od(1.1421, '2007-03-21 12:00:01').
od(1.1374, '2007-03-21 12:06:32').
od(1.1352, '2007-03-21 12:12:43').
od(1.1301, '2007-03-21 12:18:56').
od(1.1352, '2007-03-21 12:25:27').
od(1.1328, '2007-03-21 12:33:13').
od(1.1299, '2007-03-21 12:41:05').
od(1.1347, '2007-03-21 12:48:42').
od(1.1345, '2007-03-21 12:56:25').
od(1.1384, '2007-03-21 13:05:41').
od(1.1439, '2007-03-21 14:39:43').
od(1.1471, '2007-03-21 14:47:20').
od(1.1478, '2007-03-21 14:54:59').
od(1.1518, '2007-03-21 15:02:35').
od(1.1578, '2007-03-21 15:10:02').
od(1.1576, '2007-03-21 15:18:51').
od(1.1483, '2007-03-21 15:27:44').
od(1.157, '2007-03-21 15:36:20').
od(1.1509, '2007-03-21 15:45:01').
od(1.1591, '2007-03-21 15:53:39').
od(1.1581, '2007-03-21 16:02:22').
od(1.1577, '2007-03-21 16:11:09').
od(1.1586, '2007-03-21 16:19:49').
od(1.1554, '2007-03-21 16:28:31').
od(1.1618, '2007-03-21 16:37:16').
od(1.1608, '2007-03-21 16:46:03').
od(1.1626, '2007-03-21 16:54:29').
od(1.1541, '2007-03-21 17:03:16').
od(1.1573, '2007-03-21 17:11:44').
od(1.1604, '2007-03-21 17:21:40').
od(1.1601, '2007-03-21 17:33:49').
od(1.1598, '2007-03-21 17:43:36').
od(1.1602, '2007-03-21 17:53:28').
od(1.1566, '2007-03-21 18:04:43').
od(1.1521, '2007-03-21 18:15:36').
od(1.1609, '2007-03-21 18:28:09').
od(1.1613, '2007-03-21 18:40:10').
od(1.1589, '2007-03-21 18:52:02').
od(1.1585, '2007-03-21 19:03:59').
od(1.159, '2007-03-21 19:16:00').
od(1.1587, '2007-03-21 19:28:06').
od(1.1584, '2007-03-21 19:40:09').
od(1.1524, '2007-03-21 19:52:07').
od(1.1559, '2007-03-21 20:04:13').
od(1.1496, '2007-03-21 20:16:11').
od(1.1412, '2007-03-21 20:28:10').
od(1.1354, '2007-03-21 20:39:57').
od(1.1382, '2007-03-21 20:51:50').
od(1.1336, '2007-03-21 21:03:55').
od(1.1341, '2007-03-21 21:15:50').
od(1.1358, '2007-03-21 21:27:43').
od(1.1318, '2007-03-21 21:39:42').
od(1.1329, '2007-03-21 21:51:41').
od(1.1296, '2007-03-21 22:03:46').
od(1.1328, '2007-03-21 22:15:33').
od(1.1348, '2007-03-21 22:27:34').
od(1.1472, '2007-03-21 22:39:41').
od(1.1414, '2007-03-21 22:51:39').
od(1.1338, '2007-03-21 23:03:34').
od(1.1467, '2007-03-21 23:15:44').
od(1.1374, '2007-03-21 23:27:36').
od(1.1469, '2007-03-21 23:39:26').
od(1.1469, '2007-03-21 23:51:25').
od(1.133, '2007-03-22 00:03:26').
od(1.1337, '2007-03-22 00:15:31').
od(1.1282, '2007-03-22 00:27:17').
od(1.1309, '2007-03-22 00:39:11').
od(1.1329, '2007-03-22 00:51:13').
od(1.128, '2007-03-22 01:03:18').
od(1.1302, '2007-03-22 01:15:11').
od(1.132, '2007-03-22 01:27:12').
od(1.1332, '2007-03-22 01:39:13').
od(1.1373, '2007-03-22 01:51:09').
od(1.1367, '2007-03-22 02:03:06').
od(1.1296, '2007-03-22 02:14:53').
od(1.13, '2007-03-22 02:26:48').
od(1.1313, '2007-03-22 02:38:42').
od(1.1316, '2007-03-22 02:50:41').
od(1.1307, '2007-03-22 03:02:41').
od(1.1255, '2007-03-22 03:14:33').
od(1.1246, '2007-03-22 03:26:25').
od(1.125, '2007-03-22 03:38:31').
od(1.127, '2007-03-22 03:50:22').
od(1.1256, '2007-03-22 04:02:12').
od(1.1218, '2007-03-22 04:14:13').
od(1.1248, '2007-03-22 04:26:14').
od(1.1289, '2007-03-22 04:38:09').
od(1.1252, '2007-03-22 04:50:15').
od(1.1373, '2007-03-22 05:02:15').
od(1.1404, '2007-03-22 05:14:20').
od(1.1281, '2007-03-22 05:26:15').
od(1.1312, '2007-03-22 05:38:17').
od(1.131, '2007-03-22 05:50:12').
od(1.126, '2007-03-22 06:02:09').
od(1.1318, '2007-03-22 06:13:58').
od(1.1349, '2007-03-22 06:25:51').
od(1.1341, '2007-03-22 06:39:05').
od(1.1252, '2007-03-22 06:51:03').
od(1.1245, '2007-03-22 07:03:06').
od(1.1281, '2007-03-22 07:15:02').
od(1.1246, '2007-03-22 07:26:56').
od(1.128, '2007-03-22 07:38:49').
od(1.1277, '2007-03-22 07:50:42').
od(1.1238, '2007-03-22 08:02:35').
od(1.1263, '2007-03-22 08:14:32').
od(1.1221, '2007-03-22 08:26:21').
od(1.1235, '2007-03-22 08:38:16').
od(1.1256, '2007-03-22 08:50:09').
od(1.1215, '2007-03-22 09:02:09').
od(1.1205, '2007-03-22 09:14:01').
od(1.1218, '2007-03-22 09:25:48').
od(1.1228, '2007-03-22 09:37:43').
od(1.12, '2007-03-22 09:49:32').
od(1.119, '2007-03-22 10:01:17').
od(1.1204, '2007-03-22 10:30:25').
od(1.1252, '2007-03-22 10:42:11').
od(1.1258, '2007-03-22 10:54:07').
od(1.137, '2007-03-22 11:07:14').
od(1.1376, '2007-03-22 11:19:56').
od(1.1378, '2007-03-22 11:34:08').
od(1.1349, '2007-03-22 11:48:10').
od(1.126, '2007-03-22 12:02:09').
od(1.1396, '2007-03-22 12:16:59').
od(1.1407, '2007-03-22 12:32:13').
od(1.1393, '2007-03-22 12:48:07').
od(1.136, '2007-03-22 13:04:16').
od(1.1386, '2007-03-22 13:21:04').
od(1.1421, '2007-03-22 13:38:37').
od(1.138, '2007-03-22 13:56:01').
od(1.1308, '2007-03-22 14:13:16').
od(1.12, '2007-03-22 14:30:41').
od(1.12, '2007-03-22 14:48:01').
od(1.1225, '2007-03-22 15:05:16').
od(1.1196, '2007-03-22 15:22:37').
od(1.1215, '2007-03-22 15:39:49').
od(1.123, '2007-03-22 15:57:01').
od(1.1252, '2007-03-22 16:14:16').
od(1.1309, '2007-03-22 16:50:31').
od(1.1371, '2007-03-22 17:07:51').
od(1.1361, '2007-03-22 17:24:53').
od(1.1256, '2007-03-22 17:42:06').
od(1.1343, '2007-03-22 17:59:14').
od(1.1301, '2007-03-22 18:16:22').
od(1.1311, '2007-03-22 18:33:37').
od(1.1241, '2007-03-22 18:50:44').
od(1.1256, '2007-03-22 19:08:03').
od(1.1232, '2007-03-22 19:25:17').
od(1.1241, '2007-03-22 19:42:48').
od(1.141, '2007-03-22 20:00:09').
od(1.1276, '2007-03-22 20:17:31').
od(1.13, '2007-03-22 20:34:41').
od(1.1278, '2007-03-22 20:51:53').
od(1.129, '2007-03-22 21:09:15').
od(1.1263, '2007-03-22 21:26:39').
od(1.1285, '2007-03-22 21:44:03').
od(1.1262, '2007-03-22 22:01:24').
od(1.1312, '2007-03-22 22:18:38').
od(1.1304, '2007-03-22 22:36:03').
od(1.127, '2007-03-22 22:53:18').
od(1.1262, '2007-03-22 23:10:38').
od(1.1267, '2007-03-22 23:27:42').
od(1.1307, '2007-03-22 23:45:03').
od(1.1318, '2007-03-23 00:02:15').
od(1.1493, '2007-03-23 00:19:21').
od(1.1289, '2007-03-23 00:36:51').
od(1.1288, '2007-03-23 00:53:58').
od(1.1327, '2007-03-23 01:11:14').
od(1.1319, '2007-03-23 01:28:23').
od(1.1326, '2007-03-23 01:45:42').
od(1.1299, '2007-03-23 02:03:05').
od(1.1348, '2007-03-23 02:20:19').
od(1.1389, '2007-03-23 02:37:31').
od(1.1307, '2007-03-23 02:54:48').
od(1.1305, '2007-03-23 03:12:05').
od(1.1302, '2007-03-23 03:29:22').
od(1.1479, '2007-03-23 03:46:39').
od(1.1326, '2007-03-23 04:03:44').
od(1.13, '2007-03-23 04:21:02').
od(1.1302, '2007-03-23 04:38:25').
od(1.1341, '2007-03-23 04:55:48').
od(1.132, '2007-03-23 05:13:13').
od(1.1324, '2007-03-23 05:30:37').
od(1.1345, '2007-03-23 05:47:58').
od(1.1341, '2007-03-23 06:05:08').
od(1.1334, '2007-03-23 06:22:12').
od(1.1325, '2007-03-23 06:39:27').
od(1.1365, '2007-03-23 06:56:42').
od(1.141, '2007-03-23 07:13:53').
od(1.144, '2007-03-23 07:31:09').
od(1.1417, '2007-03-23 07:48:26').
od(1.1342, '2007-03-23 08:05:51').
od(1.1321, '2007-03-23 08:22:53').
od(1.1514, '2007-03-23 08:41:12').
od(1.1367, '2007-03-23 08:58:15').
od(1.1353, '2007-03-23 09:15:20').
od(1.1346, '2007-03-23 09:32:38').
od(1.1385, '2007-03-23 09:49:57').
od(1.1363, '2007-03-23 10:07:08').
od(1.1415, '2007-03-23 10:24:53').
od(1.1382, '2007-03-23 10:49:07').
od(1.1374, '2007-03-23 11:06:30').
od(1.1555, '2007-03-23 11:25:08').
od(1.1413, '2007-03-23 11:44:55').
od(1.1582, '2007-03-23 12:03:12').
od(1.1385, '2007-03-23 12:21:48').
od(1.1351, '2007-03-23 12:40:17').
