od(0.0798, '2007-03-20 12:35:31').
od(0.0803, '2007-03-20 12:38:34').
od(0.0796, '2007-03-20 12:41:46').
od(0.08, '2007-03-20 12:44:55').
od(0.0805, '2007-03-20 12:48:03').
od(0.0797, '2007-03-20 12:51:06').
od(0.0799, '2007-03-20 12:54:14').
od(0.0805, '2007-03-20 12:57:24').
od(0.0797, '2007-03-20 13:00:38').
od(0.0796, '2007-03-20 13:03:48').
od(0.0796, '2007-03-20 13:08:25').
od(0.0797, '2007-03-20 13:12:30').
od(0.0796, '2007-03-20 13:16:34').
od(0.0794, '2007-03-20 13:20:43').
od(0.08, '2007-03-20 13:24:57').
od(0.0796, '2007-03-20 13:29:08').
od(0.0797, '2007-03-20 13:33:18').
od(0.0797, '2007-03-20 13:37:20').
od(0.08, '2007-03-20 13:42:55').
od(0.0797, '2007-03-20 13:48:07').
od(0.0798, '2007-03-20 13:53:23').
od(0.0798, '2007-03-20 13:58:53').
od(0.0796, '2007-03-20 14:04:11').
od(0.0798, '2007-03-20 14:09:26').
od(0.0797, '2007-03-20 14:14:48').
od(0.08, '2007-03-20 14:20:10').
od(0.0797, '2007-03-20 14:26:54').
od(0.0798, '2007-03-20 14:33:18').
od(0.0801, '2007-03-20 14:39:58').
od(0.08, '2007-03-20 14:46:28').
od(0.0802, '2007-03-20 14:52:55').
od(0.0804, '2007-03-20 14:59:24').
od(0.0799, '2007-03-20 15:05:50').
od(0.0802, '2007-03-20 15:12:04').
od(0.0801, '2007-03-20 15:18:21').
od(0.0798, '2007-03-20 15:24:33').
od(0.0806, '2007-03-20 15:31:07').
od(0.0799, '2007-03-20 15:37:17').
od(0.0803, '2007-03-20 15:43:37').
od(0.0799, '2007-03-20 15:50:17').
od(0.0809, '2007-03-20 15:56:48').
od(0.0801, '2007-03-20 16:03:10').
od(0.0812, '2007-03-20 16:09:49').
od(0.08, '2007-03-20 16:16:18').
od(0.0804, '2007-03-20 16:22:47').
od(0.0799, '2007-03-20 16:29:19').
od(0.0801, '2007-03-20 16:35:45').
od(0.0801, '2007-03-20 16:42:09').
od(0.0802, '2007-03-20 16:48:33').
od(0.0802, '2007-03-20 16:54:59').
od(0.0803, '2007-03-20 17:01:31').
od(0.08, '2007-03-20 17:08:03').
od(0.0803, '2007-03-20 17:14:33').
od(0.0801, '2007-03-20 17:21:09').
od(0.0805, '2007-03-20 17:27:35').
od(0.08, '2007-03-20 17:34:05').
od(0.0805, '2007-03-20 17:40:45').
od(0.0808, '2007-03-20 17:47:12').
od(0.0805, '2007-03-20 17:53:45').
od(0.081, '2007-03-20 18:00:17').
od(0.0807, '2007-03-20 18:06:39').
od(0.0808, '2007-03-20 18:13:10').
od(0.0806, '2007-03-20 18:19:37').
od(0.0809, '2007-03-20 18:26:05').
od(0.0811, '2007-03-20 18:32:35').
od(0.0812, '2007-03-20 18:39:03').
od(0.0807, '2007-03-20 18:45:33').
od(0.0808, '2007-03-20 18:52:06').
od(0.0807, '2007-03-20 18:58:35').
od(0.0808, '2007-03-20 19:05:11').
od(0.0807, '2007-03-20 19:11:38').
od(0.0808, '2007-03-20 19:18:00').
od(0.081, '2007-03-20 19:24:22').
od(0.081, '2007-03-20 19:30:54').
od(0.081, '2007-03-20 19:37:27').
od(0.0808, '2007-03-20 19:43:57').
od(0.0809, '2007-03-20 19:50:22').
od(0.0808, '2007-03-20 19:56:52').
od(0.0809, '2007-03-20 20:03:16').
od(0.0813, '2007-03-20 20:09:42').
od(0.0811, '2007-03-20 20:16:16').
od(0.0808, '2007-03-20 20:22:52').
od(0.0814, '2007-03-20 20:29:15').
od(0.0811, '2007-03-20 20:35:43').
od(0.0812, '2007-03-20 20:42:04').
od(0.0812, '2007-03-20 20:48:37').
od(0.0813, '2007-03-20 20:55:08').
od(0.0813, '2007-03-20 21:01:35').
od(0.081, '2007-03-20 21:08:02').
od(0.0811, '2007-03-20 21:14:33').
od(0.0812, '2007-03-20 21:21:02').
od(0.0811, '2007-03-20 21:27:35').
od(0.081, '2007-03-20 21:34:05').
od(0.081, '2007-03-20 21:40:34').
od(0.081, '2007-03-20 21:46:57').
od(0.0812, '2007-03-20 21:53:26').
od(0.0811, '2007-03-20 21:59:38').
od(0.0811, '2007-03-20 22:06:18').
od(0.0814, '2007-03-20 22:12:41').
od(0.0811, '2007-03-20 22:19:13').
od(0.0812, '2007-03-20 22:25:40').
od(0.0816, '2007-03-20 22:32:10').
od(0.0815, '2007-03-20 22:38:37').
od(0.0813, '2007-03-20 22:45:03').
od(0.0816, '2007-03-20 22:51:32').
od(0.0813, '2007-03-20 22:58:06').
od(0.0811, '2007-03-20 23:04:45').
od(0.0809, '2007-03-20 23:11:15').
od(0.0818, '2007-03-20 23:17:47').
od(0.0815, '2007-03-20 23:24:10').
od(0.0817, '2007-03-20 23:30:31').
od(0.0819, '2007-03-20 23:37:03').
od(0.0816, '2007-03-20 23:43:31').
od(0.0815, '2007-03-20 23:50:04').
od(0.0811, '2007-03-20 23:56:33').
od(0.0818, '2007-03-21 00:03:16').
od(0.0818, '2007-03-21 00:09:44').
od(0.0818, '2007-03-21 00:16:14').
od(0.0818, '2007-03-21 00:22:48').
od(0.0823, '2007-03-21 00:29:07').
od(0.0823, '2007-03-21 00:35:37').
od(0.0825, '2007-03-21 00:42:04').
od(0.0829, '2007-03-21 00:48:33').
od(0.0826, '2007-03-21 00:55:03').
od(0.0821, '2007-03-21 01:01:33').
od(0.0824, '2007-03-21 01:07:57').
od(0.0822, '2007-03-21 01:14:28').
od(0.0824, '2007-03-21 01:22:09').
od(0.0823, '2007-03-21 01:28:42').
od(0.082, '2007-03-21 01:35:08').
od(0.0823, '2007-03-21 01:41:45').
od(0.0829, '2007-03-21 01:48:09').
od(0.0821, '2007-03-21 01:54:41').
od(0.0827, '2007-03-21 02:01:11').
od(0.0828, '2007-03-21 02:07:38').
od(0.0826, '2007-03-21 02:14:09').
od(0.0829, '2007-03-21 02:20:41').
od(0.0827, '2007-03-21 02:27:00').
od(0.0828, '2007-03-21 02:33:31').
od(0.0837, '2007-03-21 02:39:53').
od(0.0835, '2007-03-21 02:46:22').
od(0.0834, '2007-03-21 02:52:52').
od(0.0844, '2007-03-21 02:59:19').
od(0.0839, '2007-03-21 03:06:00').
od(0.0841, '2007-03-21 03:12:27').
od(0.084, '2007-03-21 03:18:59').
od(0.0839, '2007-03-21 03:25:31').
od(0.0842, '2007-03-21 03:31:55').
od(0.0839, '2007-03-21 03:38:25').
od(0.0846, '2007-03-21 03:44:59').
od(0.0848, '2007-03-21 03:51:29').
od(0.0847, '2007-03-21 03:58:02').
od(0.0852, '2007-03-21 04:04:31').
od(0.0847, '2007-03-21 04:11:02').
od(0.0855, '2007-03-21 04:17:31').
od(0.0855, '2007-03-21 04:24:02').
od(0.0856, '2007-03-21 04:30:33').
od(0.0858, '2007-03-21 04:36:59').
od(0.086, '2007-03-21 04:43:32').
od(0.0866, '2007-03-21 04:50:00').
od(0.0869, '2007-03-21 04:56:26').
od(0.0859, '2007-03-21 05:02:48').
od(0.0871, '2007-03-21 05:09:17').
od(0.0875, '2007-03-21 05:15:40').
od(0.086, '2007-03-21 05:22:08').
od(0.0874, '2007-03-21 05:28:40').
od(0.0873, '2007-03-21 05:35:06').
od(0.0872, '2007-03-21 05:41:38').
od(0.0878, '2007-03-21 05:48:07').
od(0.0878, '2007-03-21 05:54:34').
od(0.0877, '2007-03-21 06:01:00').
od(0.0885, '2007-03-21 06:07:29').
od(0.0897, '2007-03-21 06:13:54').
od(0.0903, '2007-03-21 06:20:24').
od(0.0899, '2007-03-21 06:26:58').
od(0.0908, '2007-03-21 06:33:29').
od(0.0905, '2007-03-21 06:39:51').
od(0.0912, '2007-03-21 06:46:18').
od(0.0911, '2007-03-21 06:52:50').
od(0.0925, '2007-03-21 06:59:17').
od(0.0921, '2007-03-21 07:05:57').
od(0.093, '2007-03-21 07:12:24').
od(0.0936, '2007-03-21 07:18:53').
od(0.0942, '2007-03-21 07:25:27').
od(0.0942, '2007-03-21 07:31:52').
od(0.0941, '2007-03-21 07:38:22').
od(0.0956, '2007-03-21 07:44:52').
od(0.095, '2007-03-21 07:51:20').
od(0.0966, '2007-03-21 07:57:44').
od(0.0978, '2007-03-21 08:04:06').
od(0.0982, '2007-03-21 08:10:39').
od(0.0981, '2007-03-21 08:17:06').
od(0.0997, '2007-03-21 08:23:27').
od(0.1, '2007-03-21 08:29:58').
od(0.1005, '2007-03-21 08:36:30').
od(0.1016, '2007-03-21 08:43:03').
od(0.1025, '2007-03-21 08:49:30').
od(0.103, '2007-03-21 08:55:57').
od(0.1038, '2007-03-21 09:02:22').
od(0.1039, '2007-03-21 09:08:48').
od(0.1043, '2007-03-21 09:15:19').
od(0.0975, '2007-03-21 09:44:53').
od(0.1082, '2007-03-21 09:51:24').
od(0.108, '2007-03-21 09:58:03').
od(0.1096, '2007-03-21 10:04:36').
od(0.1106, '2007-03-21 10:11:08').
od(0.1096, '2007-03-21 10:17:30').
od(0.1133, '2007-03-21 10:23:54').
od(0.1133, '2007-03-21 10:30:26').
od(0.1145, '2007-03-21 10:36:50').
od(0.1151, '2007-03-21 10:43:21').
od(0.1169, '2007-03-21 10:49:52').
od(0.1176, '2007-03-21 10:56:19').
od(0.1186, '2007-03-21 11:03:09').
od(0.1198, '2007-03-21 11:09:40').
od(0.1202, '2007-03-21 11:16:09').
od(0.1221, '2007-03-21 11:25:18').
od(0.1237, '2007-03-21 11:31:47').
od(0.1217, '2007-03-21 11:53:33').
od(0.1278, '2007-03-21 12:00:01').
od(0.1292, '2007-03-21 12:06:32').
od(0.1308, '2007-03-21 12:12:43').
od(0.1381, '2007-03-21 12:18:56').
od(0.1378, '2007-03-21 12:25:27').
od(0.1343, '2007-03-21 12:33:13').
od(0.1378, '2007-03-21 12:41:05').
od(0.1452, '2007-03-21 12:48:42').
od(0.1479, '2007-03-21 12:56:25').
od(0.1515, '2007-03-21 13:05:41').
od(0.1785, '2007-03-21 14:39:43').
od(0.1776, '2007-03-21 14:47:20').
od(0.1818, '2007-03-21 14:54:59').
od(0.1881, '2007-03-21 15:02:35').
od(0.192, '2007-03-21 15:10:02').
od(0.1951, '2007-03-21 15:18:51').
od(0.1947, '2007-03-21 15:27:44').
od(0.2054, '2007-03-21 15:36:20').
od(0.2119, '2007-03-21 15:45:01').
od(0.2067, '2007-03-21 15:53:39').
od(0.1907, '2007-03-21 16:02:22').
od(0.1889, '2007-03-21 16:11:09').
od(0.1885, '2007-03-21 16:19:49').
od(0.2144, '2007-03-21 16:28:31').
od(0.1901, '2007-03-21 16:37:16').
od(0.1882, '2007-03-21 16:46:03').
od(0.2428, '2007-03-21 16:54:29').
od(0.2606, '2007-03-21 17:03:16').
od(0.2604, '2007-03-21 17:11:44').
od(0.2667, '2007-03-21 17:21:40').
od(0.2639, '2007-03-21 17:33:49').
od(0.2076, '2007-03-21 17:43:36').
od(0.2363, '2007-03-21 17:53:28').
od(0.2307, '2007-03-21 18:04:43').
od(0.3002, '2007-03-21 18:15:36').
od(0.2784, '2007-03-21 18:28:09').
od(0.2623, '2007-03-21 18:40:10').
od(0.3406, '2007-03-21 18:52:02').
od(0.3446, '2007-03-21 19:03:59').
od(0.3355, '2007-03-21 19:16:00').
od(0.309, '2007-03-21 19:28:06').
od(0.3819, '2007-03-21 19:40:09').
od(0.254, '2007-03-21 19:52:07').
od(0.4125, '2007-03-21 20:04:13').
od(0.4208, '2007-03-21 20:16:11').
od(0.4396, '2007-03-21 20:28:10').
od(0.4186, '2007-03-21 20:39:57').
od(0.4488, '2007-03-21 20:51:50').
od(0.4523, '2007-03-21 21:03:55').
od(0.4775, '2007-03-21 21:15:50').
od(0.4802, '2007-03-21 21:27:43').
od(0.5202, '2007-03-21 21:39:42').
od(0.5137, '2007-03-21 21:51:41').
od(0.504, '2007-03-21 22:03:46').
od(0.5468, '2007-03-21 22:15:33').
od(0.5501, '2007-03-21 22:27:34').
od(0.565, '2007-03-21 22:39:41').
od(0.5719, '2007-03-21 22:51:39').
od(0.5884, '2007-03-21 23:03:34').
od(0.5585, '2007-03-21 23:15:44').
od(0.5904, '2007-03-21 23:27:36').
od(0.6292, '2007-03-21 23:39:26').
od(0.6386, '2007-03-21 23:51:25').
od(0.6419, '2007-03-22 00:03:26').
od(0.6635, '2007-03-22 00:15:31').
od(0.6712, '2007-03-22 00:27:17').
od(0.6819, '2007-03-22 00:39:11').
od(0.6847, '2007-03-22 00:51:13').
od(0.7201, '2007-03-22 01:03:18').
od(0.7121, '2007-03-22 01:15:11').
od(0.7533, '2007-03-22 01:27:12').
od(0.7605, '2007-03-22 01:39:13').
od(0.7559, '2007-03-22 01:51:09').
od(0.7771, '2007-03-22 02:03:06').
od(0.7908, '2007-03-22 02:14:53').
od(0.7946, '2007-03-22 02:26:48').
od(0.8061, '2007-03-22 02:38:42').
od(0.8236, '2007-03-22 02:50:41').
od(0.8292, '2007-03-22 03:02:41').
od(0.8204, '2007-03-22 03:14:33').
od(0.8463, '2007-03-22 03:26:25').
od(0.8567, '2007-03-22 03:38:31').
od(0.8728, '2007-03-22 03:50:22').
od(0.8943, '2007-03-22 04:02:12').
od(0.8815, '2007-03-22 04:14:13').
od(0.8996, '2007-03-22 04:26:14').
od(0.9242, '2007-03-22 04:38:09').
od(0.9363, '2007-03-22 04:50:15').
od(0.9336, '2007-03-22 05:02:15').
od(0.9525, '2007-03-22 05:14:20').
od(0.9696, '2007-03-22 05:26:15').
od(0.9876, '2007-03-22 05:38:17').
od(0.9912, '2007-03-22 05:50:12').
od(0.9913, '2007-03-22 06:02:09').
od(1.0097, '2007-03-22 06:13:58').
od(1.0164, '2007-03-22 06:25:51').
od(1.0276, '2007-03-22 06:39:05').
od(1.043, '2007-03-22 06:51:03').
od(1.0481, '2007-03-22 07:03:06').
od(1.0614, '2007-03-22 07:15:02').
od(1.0707, '2007-03-22 07:26:56').
od(1.0882, '2007-03-22 07:38:49').
od(1.0977, '2007-03-22 07:50:42').
od(1.1136, '2007-03-22 08:02:35').
od(1.1238, '2007-03-22 08:14:32').
od(1.1341, '2007-03-22 08:26:21').
od(1.1447, '2007-03-22 08:38:16').
od(1.157, '2007-03-22 08:50:09').
od(1.1661, '2007-03-22 09:02:09').
od(1.1734, '2007-03-22 09:14:01').
od(1.1866, '2007-03-22 09:25:48').
od(1.1991, '2007-03-22 09:37:43').
od(1.2096, '2007-03-22 09:49:32').
od(1.2123, '2007-03-22 10:01:17').
od(1.25, '2007-03-22 10:30:25').
od(1.2384, '2007-03-22 10:42:11').
od(1.2444, '2007-03-22 10:54:07').
od(1.2776, '2007-03-22 11:07:14').
od(1.2817, '2007-03-22 11:19:56').
od(1.2822, '2007-03-22 11:34:08').
od(1.2982, '2007-03-22 11:48:10').
od(1.3057, '2007-03-22 12:02:09').
od(1.3305, '2007-03-22 12:16:59').
od(1.322, '2007-03-22 12:32:13').
od(1.3282, '2007-03-22 12:48:07').
od(1.3422, '2007-03-22 13:04:16').
od(1.3557, '2007-03-22 13:21:04').
od(1.3666, '2007-03-22 13:38:37').
od(1.3777, '2007-03-22 13:56:01').
od(1.3851, '2007-03-22 14:13:16').
od(1.3999, '2007-03-22 14:30:41').
od(1.4005, '2007-03-22 14:48:01').
od(1.4117, '2007-03-22 15:05:16').
od(1.4157, '2007-03-22 15:22:37').
od(1.4193, '2007-03-22 15:39:49').
od(1.4225, '2007-03-22 15:57:01').
od(1.4308, '2007-03-22 16:14:16').
od(1.4347, '2007-03-22 16:50:31').
od(1.4344, '2007-03-22 17:07:51').
od(1.4297, '2007-03-22 17:24:53').
od(1.4254, '2007-03-22 17:42:06').
od(1.4245, '2007-03-22 17:59:14').
od(1.423, '2007-03-22 18:16:22').
od(1.4222, '2007-03-22 18:33:37').
od(1.4235, '2007-03-22 18:50:44').
od(1.422, '2007-03-22 19:08:03').
od(1.4192, '2007-03-22 19:25:17').
od(1.4204, '2007-03-22 19:42:48').
od(1.42, '2007-03-22 20:00:09').
od(1.4201, '2007-03-22 20:17:31').
od(1.4185, '2007-03-22 20:34:41').
od(1.4153, '2007-03-22 20:51:53').
od(1.4168, '2007-03-22 21:09:15').
od(1.41, '2007-03-22 21:26:39').
od(1.4075, '2007-03-22 21:44:03').
od(1.4088, '2007-03-22 22:01:24').
od(1.4042, '2007-03-22 22:18:38').
od(1.4053, '2007-03-22 22:36:03').
od(1.4012, '2007-03-22 22:53:18').
od(1.4004, '2007-03-22 23:10:38').
od(1.3978, '2007-03-22 23:27:42').
od(1.3955, '2007-03-22 23:45:03').
od(1.3961, '2007-03-23 00:02:15').
od(1.3947, '2007-03-23 00:19:21').
od(1.3934, '2007-03-23 00:36:51').
od(1.3937, '2007-03-23 00:53:58').
od(1.3916, '2007-03-23 01:11:14').
od(1.3899, '2007-03-23 01:28:23').
od(1.3889, '2007-03-23 01:45:42').
od(1.3921, '2007-03-23 02:03:05').
od(1.3939, '2007-03-23 02:20:19').
od(1.3908, '2007-03-23 02:37:31').
od(1.386, '2007-03-23 02:54:48').
od(1.3854, '2007-03-23 03:12:05').
od(1.3807, '2007-03-23 03:29:22').
od(1.3859, '2007-03-23 03:46:39').
od(1.3829, '2007-03-23 04:03:44').
od(1.3814, '2007-03-23 04:21:02').
od(1.3811, '2007-03-23 04:38:25').
od(1.3799, '2007-03-23 04:55:48').
od(1.3762, '2007-03-23 05:13:13').
od(1.3754, '2007-03-23 05:30:37').
od(1.3765, '2007-03-23 05:47:58').
od(1.3739, '2007-03-23 06:05:08').
od(1.3737, '2007-03-23 06:22:12').
od(1.3676, '2007-03-23 06:39:27').
od(1.3691, '2007-03-23 06:56:42').
od(1.3689, '2007-03-23 07:13:53').
od(1.3709, '2007-03-23 07:31:09').
od(1.3641, '2007-03-23 07:48:26').
od(1.3662, '2007-03-23 08:05:51').
od(1.3687, '2007-03-23 08:22:53').
od(1.3671, '2007-03-23 08:41:12').
od(1.3674, '2007-03-23 08:58:15').
od(1.3646, '2007-03-23 09:15:20').
od(1.3648, '2007-03-23 09:32:38').
od(1.3655, '2007-03-23 09:49:57').
od(1.3647, '2007-03-23 10:07:08').
od(1.3651, '2007-03-23 10:24:53').
od(1.3633, '2007-03-23 10:49:07').
od(1.3639, '2007-03-23 11:06:30').
od(1.3638, '2007-03-23 11:25:08').
od(1.3582, '2007-03-23 11:44:55').
od(1.3559, '2007-03-23 12:03:12').
od(1.3557, '2007-03-23 12:21:48').
od(1.3535, '2007-03-23 12:40:17').
