od(0.0879, '2007-03-20 13:09:25').
od(0.0847, '2007-03-20 13:13:30').
od(0.0876, '2007-03-20 13:17:42').
od(0.0874, '2007-03-20 13:21:45').
od(0.0879, '2007-03-20 13:25:58').
od(0.0873, '2007-03-20 13:30:09').
od(0.0882, '2007-03-20 13:34:19').
od(0.0886, '2007-03-20 13:38:24').
od(0.0894, '2007-03-20 13:43:57').
od(0.0892, '2007-03-20 13:49:10').
od(0.0887, '2007-03-20 13:54:32').
od(0.0905, '2007-03-20 13:59:55').
od(0.0905, '2007-03-20 14:05:12').
od(0.0894, '2007-03-20 14:10:31').
od(0.0898, '2007-03-20 14:15:54').
od(0.0906, '2007-03-20 14:21:15').
od(0.0879, '2007-03-20 14:27:54').
od(0.0906, '2007-03-20 14:34:25').
od(0.0909, '2007-03-20 14:41:01').
od(0.0905, '2007-03-20 14:47:33').
od(0.0911, '2007-03-20 14:54:01').
od(0.091, '2007-03-20 15:00:31').
od(0.0884, '2007-03-20 15:06:54').
od(0.0912, '2007-03-20 15:13:04').
od(0.0909, '2007-03-20 15:19:24').
od(0.0907, '2007-03-20 15:25:36').
od(0.0915, '2007-03-20 15:32:07').
od(0.0916, '2007-03-20 15:38:26').
od(0.0913, '2007-03-20 15:44:42').
od(0.0921, '2007-03-20 15:51:23').
od(0.0921, '2007-03-20 15:57:53').
od(0.0922, '2007-03-20 16:04:14').
od(0.092, '2007-03-20 16:10:55').
od(0.0915, '2007-03-20 16:17:21').
od(0.0929, '2007-03-20 16:23:55').
od(0.0931, '2007-03-20 16:30:23').
od(0.0918, '2007-03-20 16:36:50').
od(0.0908, '2007-03-20 16:43:17').
od(0.0924, '2007-03-20 16:49:39').
od(0.0944, '2007-03-20 16:56:05').
od(0.095, '2007-03-20 17:02:36').
od(0.0956, '2007-03-20 17:09:08').
od(0.0939, '2007-03-20 17:15:40').
od(0.0945, '2007-03-20 17:22:12').
od(0.0966, '2007-03-20 17:28:36').
od(0.0971, '2007-03-20 17:35:09').
od(0.0984, '2007-03-20 17:41:47').
od(0.0997, '2007-03-20 17:48:18').
od(0.1, '2007-03-20 17:54:48').
od(0.0995, '2007-03-20 18:01:19').
od(0.1019, '2007-03-20 18:07:43').
od(0.1032, '2007-03-20 18:14:12').
od(0.1047, '2007-03-20 18:20:44').
od(0.1061, '2007-03-20 18:27:07').
od(0.1077, '2007-03-20 18:33:41').
od(0.109, '2007-03-20 18:40:08').
od(0.1107, '2007-03-20 18:46:37').
od(0.1113, '2007-03-20 18:53:12').
od(0.1143, '2007-03-20 18:59:45').
od(0.1087, '2007-03-20 19:06:15').
od(0.1178, '2007-03-20 19:12:43').
od(0.12, '2007-03-20 19:19:04').
od(0.1157, '2007-03-20 19:25:29').
od(0.108, '2007-03-20 19:31:59').
od(0.1068, '2007-03-20 19:38:34').
od(0.1123, '2007-03-20 19:45:01').
od(0.1235, '2007-03-20 19:51:23').
od(0.1289, '2007-03-20 19:57:57').
od(0.1342, '2007-03-20 20:04:21').
od(0.1021, '2007-03-20 20:10:48').
od(0.1294, '2007-03-20 20:17:25').
od(0.1422, '2007-03-20 20:23:54').
od(0.1238, '2007-03-20 20:30:22').
od(0.1496, '2007-03-20 20:36:45').
od(0.1526, '2007-03-20 20:43:09').
od(0.1555, '2007-03-20 20:49:44').
od(0.1594, '2007-03-20 20:56:11').
od(0.1613, '2007-03-20 21:02:36').
od(0.1362, '2007-03-20 21:09:05').
od(0.1314, '2007-03-20 21:15:40').
od(0.1274, '2007-03-20 21:22:08').
od(0.1454, '2007-03-20 21:28:39').
od(0.1505, '2007-03-20 21:35:10').
od(0.1862, '2007-03-20 21:41:38').
od(0.1892, '2007-03-20 21:48:01').
od(0.1783, '2007-03-20 21:54:27').
od(0.1993, '2007-03-20 22:00:46').
od(0.2055, '2007-03-20 22:07:22').
od(0.2106, '2007-03-20 22:13:44').
od(0.2168, '2007-03-20 22:20:18').
od(0.2022, '2007-03-20 22:26:44').
od(0.205, '2007-03-20 22:33:15').
od(0.2291, '2007-03-20 22:39:40').
od(0.2377, '2007-03-20 22:46:09').
od(0.1916, '2007-03-20 22:52:38').
od(0.249, '2007-03-20 22:59:15').
od(0.2099, '2007-03-20 23:05:47').
od(0.1879, '2007-03-20 23:12:19').
od(0.2085, '2007-03-20 23:18:50').
od(0.1584, '2007-03-20 23:25:14').
od(0.2396, '2007-03-20 23:31:35').
od(0.2628, '2007-03-20 23:38:09').
od(0.2708, '2007-03-20 23:44:38').
od(0.2422, '2007-03-20 23:51:07').
od(0.298, '2007-03-20 23:57:37').
od(0.2985, '2007-03-21 00:04:18').
od(0.3082, '2007-03-21 00:10:46').
od(0.2878, '2007-03-21 00:17:18').
od(0.3242, '2007-03-21 00:23:50').
od(0.2984, '2007-03-21 00:30:09').
od(0.3092, '2007-03-21 00:36:43').
od(0.3894, '2007-03-21 00:43:07').
od(0.339, '2007-03-21 00:49:41').
od(0.41, '2007-03-21 00:56:04').
od(0.4132, '2007-03-21 01:02:35').
od(0.4297, '2007-03-21 01:09:02').
od(0.4397, '2007-03-21 01:15:31').
od(0.4372, '2007-03-21 01:23:17').
od(0.4586, '2007-03-21 01:29:44').
od(0.4515, '2007-03-21 01:36:16').
od(0.485, '2007-03-21 01:42:49').
od(0.4908, '2007-03-21 01:49:15').
od(0.4999, '2007-03-21 01:55:48').
od(0.518, '2007-03-21 02:02:14').
od(0.5281, '2007-03-21 02:08:45').
od(0.5372, '2007-03-21 02:15:16').
od(0.546, '2007-03-21 02:21:44').
od(0.5582, '2007-03-21 02:28:05').
od(0.5689, '2007-03-21 02:34:36').
od(0.577, '2007-03-21 02:40:59').
od(0.5883, '2007-03-21 02:47:28').
od(0.5875, '2007-03-21 02:53:55').
od(0.6075, '2007-03-21 03:00:29').
od(0.6169, '2007-03-21 03:07:05').
od(0.6267, '2007-03-21 03:13:35').
od(0.6025, '2007-03-21 03:20:03').
od(0.6438, '2007-03-21 03:26:35').
od(0.656, '2007-03-21 03:33:00').
od(0.663, '2007-03-21 03:39:31').
od(0.6598, '2007-03-21 03:46:04').
od(0.6769, '2007-03-21 03:52:36').
od(0.68, '2007-03-21 03:59:12').
od(0.6893, '2007-03-21 04:05:36').
od(0.7004, '2007-03-21 04:12:05').
od(0.7196, '2007-03-21 04:18:35').
od(0.5752, '2007-03-21 04:25:07').
od(0.6979, '2007-03-21 04:31:34').
od(0.7011, '2007-03-21 04:38:08').
od(0.7551, '2007-03-21 04:44:34').
od(0.755, '2007-03-21 04:51:02').
od(0.769, '2007-03-21 04:57:31').
od(0.7697, '2007-03-21 05:03:53').
od(0.7543, '2007-03-21 05:10:23').
od(0.7684, '2007-03-21 05:16:43').
od(0.7493, '2007-03-21 05:23:13').
od(0.7879, '2007-03-21 05:29:42').
od(0.7963, '2007-03-21 05:36:13').
od(0.7613, '2007-03-21 05:42:43').
od(0.803, '2007-03-21 05:49:11').
od(0.7396, '2007-03-21 05:55:43').
od(0.7077, '2007-03-21 06:02:01').
od(0.8473, '2007-03-21 06:08:30').
od(0.8554, '2007-03-21 06:15:02').
od(0.8637, '2007-03-21 06:21:30').
od(0.8381, '2007-03-21 06:28:01').
od(0.8774, '2007-03-21 06:34:34').
od(0.8381, '2007-03-21 06:40:54').
od(0.8958, '2007-03-21 06:47:25').
od(0.8789, '2007-03-21 06:53:55').
od(0.8969, '2007-03-21 07:00:25').
od(0.8973, '2007-03-21 07:07:00').
od(0.9162, '2007-03-21 07:13:27').
od(0.9245, '2007-03-21 07:20:01').
od(0.9274, '2007-03-21 07:26:29').
od(0.9319, '2007-03-21 07:32:56').
od(0.9435, '2007-03-21 07:39:27').
od(0.9376, '2007-03-21 07:45:57').
od(0.9545, '2007-03-21 07:52:21').
od(0.9637, '2007-03-21 07:58:49').
od(0.9571, '2007-03-21 08:05:12').
od(0.9602, '2007-03-21 08:11:44').
od(0.9719, '2007-03-21 08:18:07').
od(0.9819, '2007-03-21 08:24:32').
od(0.9948, '2007-03-21 08:31:03').
od(0.9982, '2007-03-21 08:37:34').
od(1.0024, '2007-03-21 08:44:06').
od(1.0049, '2007-03-21 08:50:33').
od(1.011, '2007-03-21 08:56:59').
od(1.0169, '2007-03-21 09:03:27').
od(1.0034, '2007-03-21 09:09:53').
od(1.0268, '2007-03-21 09:16:24').
od(1.0509, '2007-03-21 09:45:58').
od(1.0503, '2007-03-21 09:52:29').
od(1.0709, '2007-03-21 09:59:11').
od(1.0726, '2007-03-21 10:05:40').
od(1.0528, '2007-03-21 10:12:14').
od(1.079, '2007-03-21 10:18:35').
od(1.08, '2007-03-21 10:25:00').
od(1.0838, '2007-03-21 10:31:30').
od(1.0877, '2007-03-21 10:37:57').
od(1.0882, '2007-03-21 10:44:28').
od(1.093, '2007-03-21 10:50:55').
od(1.0959, '2007-03-21 10:57:25').
od(1.0963, '2007-03-21 11:04:14').
od(1.0994, '2007-03-21 11:10:44').
od(1.1013, '2007-03-21 11:17:14').
od(1.109, '2007-03-21 11:26:23').
od(1.1059, '2007-03-21 11:32:52').
od(1.1372, '2007-03-21 11:54:39').
od(1.1401, '2007-03-21 12:01:07').
od(1.13, '2007-03-21 12:07:32').
od(1.1451, '2007-03-21 12:13:43').
od(1.1359, '2007-03-21 12:20:02').
od(1.1398, '2007-03-21 12:26:31').
od(1.1409, '2007-03-21 12:34:32').
od(1.1505, '2007-03-21 12:42:12').
od(1.1525, '2007-03-21 12:49:47').
od(1.153, '2007-03-21 12:57:29').
od(1.146, '2007-03-21 13:07:11').
od(1.1623, '2007-03-21 14:40:50').
od(1.1593, '2007-03-21 14:48:28').
od(1.155, '2007-03-21 14:56:05').
od(1.151, '2007-03-21 15:03:35').
od(1.1321, '2007-03-21 15:11:08').
od(1.137, '2007-03-21 15:19:59').
od(1.1357, '2007-03-21 15:28:51').
od(1.1306, '2007-03-21 15:37:27').
od(1.1277, '2007-03-21 15:46:06').
od(1.1212, '2007-03-21 15:54:45').
od(1.1158, '2007-03-21 16:03:27').
od(1.1137, '2007-03-21 16:12:18').
od(1.1081, '2007-03-21 16:20:56').
od(1.0984, '2007-03-21 16:29:36').
od(1.1002, '2007-03-21 16:38:23').
od(1.1043, '2007-03-21 16:47:12').
od(1.098, '2007-03-21 16:55:29').
od(1.0984, '2007-03-21 17:04:17').
od(1.0965, '2007-03-21 17:12:47').
od(1.0885, '2007-03-21 17:22:48').
od(1.091, '2007-03-21 17:34:55').
od(1.0864, '2007-03-21 17:44:44').
od(1.0853, '2007-03-21 17:55:51').
od(1.0826, '2007-03-21 18:06:51').
od(1.0814, '2007-03-21 18:17:48').
od(1.0802, '2007-03-21 18:30:19').
od(1.0773, '2007-03-21 18:42:14').
od(1.0757, '2007-03-21 18:54:13').
od(1.0762, '2007-03-21 19:06:09').
od(1.0726, '2007-03-21 19:18:12').
od(1.0737, '2007-03-21 19:30:13').
od(1.0716, '2007-03-21 19:42:17').
od(1.0707, '2007-03-21 19:54:19').
od(1.0686, '2007-03-21 20:06:18').
od(1.0692, '2007-03-21 20:18:22').
od(1.0686, '2007-03-21 20:30:18').
od(1.0664, '2007-03-21 20:42:05').
od(1.0667, '2007-03-21 20:54:00').
od(1.0643, '2007-03-21 21:06:03').
od(1.0627, '2007-03-21 21:18:03').
od(1.0616, '2007-03-21 21:29:51').
od(1.0583, '2007-03-21 21:41:54').
od(1.0561, '2007-03-21 21:53:58').
od(1.0543, '2007-03-21 22:05:51').
od(1.0538, '2007-03-21 22:17:39').
od(1.0543, '2007-03-21 22:29:43').
od(1.0523, '2007-03-21 22:41:51').
od(1.0513, '2007-03-21 22:53:51').
od(1.0499, '2007-03-21 23:05:49').
od(1.0479, '2007-03-21 23:17:52').
od(1.0476, '2007-03-21 23:29:46').
od(1.0474, '2007-03-21 23:41:30').
od(1.0466, '2007-03-21 23:53:37').
od(1.0464, '2007-03-22 00:05:38').
od(1.0455, '2007-03-22 00:17:42').
od(1.0425, '2007-03-22 00:29:23').
od(1.0413, '2007-03-22 00:41:19').
od(1.041, '2007-03-22 00:53:27').
od(1.0412, '2007-03-22 01:05:28').
od(1.0405, '2007-03-22 01:17:24').
od(1.039, '2007-03-22 01:29:21').
od(1.0372, '2007-03-22 01:41:21').
od(1.037, '2007-03-22 01:53:20').
od(1.0351, '2007-03-22 02:05:07').
od(1.0353, '2007-03-22 02:17:03').
od(1.0341, '2007-03-22 02:28:57').
od(1.0334, '2007-03-22 02:40:57').
od(1.0328, '2007-03-22 02:52:53').
od(1.0316, '2007-03-22 03:04:47').
od(1.03, '2007-03-22 03:16:44').
od(1.0298, '2007-03-22 03:28:42').
od(1.0295, '2007-03-22 03:40:42').
od(1.0291, '2007-03-22 03:52:32').
od(1.0288, '2007-03-22 04:04:22').
od(1.0287, '2007-03-22 04:16:22').
od(1.0278, '2007-03-22 04:28:20').
od(1.0277, '2007-03-22 04:40:27').
od(1.0279, '2007-03-22 04:52:27').
od(1.027, '2007-03-22 05:04:28').
od(1.0272, '2007-03-22 05:16:30').
od(1.0259, '2007-03-22 05:28:26').
od(1.0246, '2007-03-22 05:40:25').
od(1.0245, '2007-03-22 05:52:25').
od(1.0226, '2007-03-22 06:04:19').
od(1.0219, '2007-03-22 06:16:06').
od(1.0219, '2007-03-22 06:28:00').
od(1.0209, '2007-03-22 06:41:18').
od(1.0187, '2007-03-22 06:53:17').
od(1.0194, '2007-03-22 07:05:15').
od(1.0187, '2007-03-22 07:17:09').
od(1.0188, '2007-03-22 07:29:07').
od(1.0184, '2007-03-22 07:41:00').
od(1.0179, '2007-03-22 07:52:53').
od(1.0172, '2007-03-22 08:04:44').
od(1.0164, '2007-03-22 08:16:41').
od(1.0153, '2007-03-22 08:28:27').
od(1.0153, '2007-03-22 08:40:30').
od(1.0144, '2007-03-22 08:52:21').
od(1.0141, '2007-03-22 09:04:24').
od(1.0144, '2007-03-22 09:16:10').
od(1.0132, '2007-03-22 09:27:58').
od(1.012, '2007-03-22 09:39:45').
od(1.0115, '2007-03-22 09:51:40').
od(1.0112, '2007-03-22 10:03:28').
od(1.0103, '2007-03-22 10:32:28').
od(1.0097, '2007-03-22 10:44:14').
od(1.0104, '2007-03-22 10:57:37').
od(1.0084, '2007-03-22 11:10:23').
od(1.0062, '2007-03-22 11:23:13').
od(1.0058, '2007-03-22 11:37:24').
od(1.0056, '2007-03-22 11:51:24').
od(1.005, '2007-03-22 12:06:11').
od(1.0051, '2007-03-22 12:21:18').
od(1.0052, '2007-03-22 12:37:23').
od(1.006, '2007-03-22 12:53:32').
od(1.0059, '2007-03-22 13:10:24').
od(1.0055, '2007-03-22 13:27:37').
od(1.0053, '2007-03-22 13:45:05').
od(1.0055, '2007-03-22 14:02:31').
od(1.0059, '2007-03-22 14:19:54').
od(1.0073, '2007-03-22 14:37:11').
od(1.008, '2007-03-22 14:54:29').
od(1.0072, '2007-03-22 15:11:46').
od(1.0065, '2007-03-22 15:28:59').
od(1.0084, '2007-03-22 15:46:15').
od(1.0074, '2007-03-22 16:03:32').
od(1.0088, '2007-03-22 16:39:47').
od(1.0097, '2007-03-22 16:57:06').
od(1.0089, '2007-03-22 17:14:15').
od(1.0107, '2007-03-22 17:31:25').
od(1.0099, '2007-03-22 17:48:40').
od(1.0105, '2007-03-22 18:05:37').
od(1.0115, '2007-03-22 18:22:50').
od(1.0118, '2007-03-22 18:40:03').
od(1.0111, '2007-03-22 18:57:18').
od(1.012, '2007-03-22 19:14:31').
od(1.0123, '2007-03-22 19:31:51').
od(1.0119, '2007-03-22 19:49:21').
od(1.0132, '2007-03-22 20:06:34').
od(1.0127, '2007-03-22 20:23:53').
od(1.013, '2007-03-22 20:41:06').
od(1.0141, '2007-03-22 20:58:22').
od(1.0132, '2007-03-22 21:15:43').
od(1.014, '2007-03-22 21:33:08').
od(1.0156, '2007-03-22 21:50:28').
od(1.015, '2007-03-22 22:07:56').
od(1.0155, '2007-03-22 22:25:11').
od(1.0157, '2007-03-22 22:42:29').
od(1.0165, '2007-03-22 22:59:43').
od(1.016, '2007-03-22 23:17:06').
od(1.0177, '2007-03-22 23:34:07').
od(1.0164, '2007-03-22 23:51:23').
od(1.0183, '2007-03-23 00:08:44').
od(1.0176, '2007-03-23 00:25:52').
od(1.0182, '2007-03-23 00:43:21').
od(1.0189, '2007-03-23 01:00:25').
od(1.0171, '2007-03-23 01:17:34').
od(1.0186, '2007-03-23 01:34:50').
od(1.0185, '2007-03-23 01:52:12').
od(1.0196, '2007-03-23 02:09:33').
od(1.0192, '2007-03-23 02:26:45').
od(1.0197, '2007-03-23 02:44:00').
od(1.0208, '2007-03-23 03:01:13').
od(1.0199, '2007-03-23 03:18:36').
od(1.0208, '2007-03-23 03:35:50').
od(1.0211, '2007-03-23 03:52:56').
od(1.0214, '2007-03-23 04:10:08').
od(1.0216, '2007-03-23 04:27:32').
od(1.0226, '2007-03-23 04:44:55').
od(1.0226, '2007-03-23 05:02:17').
od(1.0229, '2007-03-23 05:19:44').
od(1.0234, '2007-03-23 05:37:07').
od(1.0226, '2007-03-23 05:54:23').
od(1.0231, '2007-03-23 06:11:28').
od(1.0236, '2007-03-23 06:28:32').
od(1.0228, '2007-03-23 06:46:00').
od(1.0233, '2007-03-23 07:03:09').
od(1.0238, '2007-03-23 07:20:24').
od(1.0242, '2007-03-23 07:37:41').
od(1.0244, '2007-03-23 07:54:58').
od(1.0253, '2007-03-23 08:12:07').
od(1.0261, '2007-03-23 08:29:25').
od(1.0255, '2007-03-23 08:47:36').
od(1.0264, '2007-03-23 09:04:44').
od(1.0271, '2007-03-23 09:21:48').
od(1.0268, '2007-03-23 09:39:11').
od(1.0272, '2007-03-23 09:56:29').
od(1.0273, '2007-03-23 10:13:33').
od(1.0279, '2007-03-23 10:38:14').
od(1.0277, '2007-03-23 10:55:37').
od(1.0279, '2007-03-23 11:14:23').
od(1.028, '2007-03-23 11:32:45').
od(1.028, '2007-03-23 11:52:34').
od(1.0287, '2007-03-23 12:10:40').
od(1.0291, '2007-03-23 12:29:25').
od(1.0285, '2007-03-23 12:49:14').
od(1.0289, '2007-03-23 13:07:35').
od(1.0286, '2007-03-23 13:25:58').