od(0.0819, '2007-03-20 13:09:25').
od(0.0824, '2007-03-20 13:13:30').
od(0.0825, '2007-03-20 13:17:42').
od(0.0824, '2007-03-20 13:21:45').
od(0.0826, '2007-03-20 13:25:58').
od(0.0824, '2007-03-20 13:30:09').
od(0.0826, '2007-03-20 13:34:19').
od(0.0825, '2007-03-20 13:38:24').
od(0.0829, '2007-03-20 13:43:57').
od(0.0825, '2007-03-20 13:49:10').
od(0.0826, '2007-03-20 13:54:32').
od(0.0829, '2007-03-20 13:59:55').
od(0.0827, '2007-03-20 14:05:12').
od(0.0827, '2007-03-20 14:10:31').
od(0.0829, '2007-03-20 14:15:54').
od(0.0831, '2007-03-20 14:21:15').
od(0.0824, '2007-03-20 14:27:54').
od(0.0827, '2007-03-20 14:34:25').
od(0.0827, '2007-03-20 14:41:01').
od(0.0835, '2007-03-20 14:47:33').
od(0.0832, '2007-03-20 14:54:01').
od(0.0833, '2007-03-20 15:00:31').
od(0.0828, '2007-03-20 15:06:54').
od(0.0829, '2007-03-20 15:13:04').
od(0.0831, '2007-03-20 15:19:24').
od(0.0828, '2007-03-20 15:25:36').
od(0.0834, '2007-03-20 15:32:07').
od(0.0829, '2007-03-20 15:38:26').
od(0.0829, '2007-03-20 15:44:42').
od(0.0831, '2007-03-20 15:51:23').
od(0.0832, '2007-03-20 15:57:53').
od(0.0829, '2007-03-20 16:04:14').
od(0.0834, '2007-03-20 16:10:55').
od(0.0829, '2007-03-20 16:17:21').
od(0.0834, '2007-03-20 16:23:55').
od(0.0832, '2007-03-20 16:30:23').
od(0.083, '2007-03-20 16:36:50').
od(0.0831, '2007-03-20 16:43:17').
od(0.0832, '2007-03-20 16:49:39').
od(0.0832, '2007-03-20 16:56:05').
od(0.0835, '2007-03-20 17:02:36').
od(0.0834, '2007-03-20 17:09:08').
od(0.0833, '2007-03-20 17:15:40').
od(0.0834, '2007-03-20 17:22:12').
od(0.0835, '2007-03-20 17:28:36').
od(0.0836, '2007-03-20 17:35:09').
od(0.0836, '2007-03-20 17:41:47').
od(0.0837, '2007-03-20 17:48:18').
od(0.0838, '2007-03-20 17:54:48').
od(0.084, '2007-03-20 18:01:19').
od(0.0843, '2007-03-20 18:07:43').
od(0.0843, '2007-03-20 18:14:12').
od(0.0845, '2007-03-20 18:20:44').
od(0.0844, '2007-03-20 18:27:07').
od(0.0845, '2007-03-20 18:33:41').
od(0.0849, '2007-03-20 18:40:08').
od(0.0848, '2007-03-20 18:46:37').
od(0.0851, '2007-03-20 18:53:12').
od(0.0852, '2007-03-20 18:59:45').
od(0.0858, '2007-03-20 19:06:15').
od(0.0856, '2007-03-20 19:12:43').
od(0.0859, '2007-03-20 19:19:04').
od(0.0861, '2007-03-20 19:25:29').
od(0.0866, '2007-03-20 19:31:59').
od(0.0876, '2007-03-20 19:38:34').
od(0.0873, '2007-03-20 19:45:01').
od(0.0872, '2007-03-20 19:51:23').
od(0.0875, '2007-03-20 19:57:57').
od(0.0877, '2007-03-20 20:04:21').
od(0.0897, '2007-03-20 20:10:48').
od(0.089, '2007-03-20 20:17:25').
od(0.0888, '2007-03-20 20:23:54').
od(0.0894, '2007-03-20 20:30:22').
od(0.0894, '2007-03-20 20:36:45').
od(0.09, '2007-03-20 20:43:09').
od(0.0901, '2007-03-20 20:49:44').
od(0.0909, '2007-03-20 20:56:11').
od(0.0911, '2007-03-20 21:02:36').
od(0.0936, '2007-03-20 21:09:05').
od(0.0939, '2007-03-20 21:15:40').
od(0.0936, '2007-03-20 21:22:08').
od(0.0944, '2007-03-20 21:28:39').
od(0.0964, '2007-03-20 21:35:10').
od(0.0949, '2007-03-20 21:41:38').
od(0.0957, '2007-03-20 21:48:01').
od(0.0986, '2007-03-20 21:54:27').
od(0.0966, '2007-03-20 22:00:46').
od(0.0979, '2007-03-20 22:07:22').
od(0.0983, '2007-03-20 22:13:44').
od(0.099, '2007-03-20 22:20:18').
od(0.1005, '2007-03-20 22:26:44').
od(0.1009, '2007-03-20 22:33:15').
od(0.1036, '2007-03-20 22:39:40').
od(0.1031, '2007-03-20 22:46:09').
od(0.1053, '2007-03-20 22:52:38').
od(0.1062, '2007-03-20 22:59:15').
od(0.1076, '2007-03-20 23:05:47').
od(0.1095, '2007-03-20 23:12:19').
od(0.1119, '2007-03-20 23:18:50').
od(0.1133, '2007-03-20 23:25:14').
od(0.1133, '2007-03-20 23:31:35').
od(0.1159, '2007-03-20 23:38:09').
od(0.1154, '2007-03-20 23:44:38').
od(0.1193, '2007-03-20 23:51:07').
od(0.1178, '2007-03-20 23:57:37').
od(0.1185, '2007-03-21 00:04:18').
od(0.1201, '2007-03-21 00:10:46').
od(0.124, '2007-03-21 00:17:18').
od(0.1246, '2007-03-21 00:23:50').
od(0.1273, '2007-03-21 00:30:09').
od(0.1295, '2007-03-21 00:36:43').
od(0.1303, '2007-03-21 00:43:07').
od(0.1299, '2007-03-21 00:49:41').
od(0.1303, '2007-03-21 00:56:04').
od(0.1341, '2007-03-21 01:02:35').
od(0.1342, '2007-03-21 01:09:02').
od(0.1355, '2007-03-21 01:15:31').
od(0.1451, '2007-03-21 01:23:17').
od(0.1436, '2007-03-21 01:29:44').
od(0.1508, '2007-03-21 01:36:16').
od(0.1469, '2007-03-21 01:42:49').
od(0.15, '2007-03-21 01:49:15').
od(0.1551, '2007-03-21 01:55:48').
od(0.1557, '2007-03-21 02:02:14').
od(0.1553, '2007-03-21 02:08:45').
od(0.1576, '2007-03-21 02:15:16').
od(0.1606, '2007-03-21 02:21:44').
od(0.1636, '2007-03-21 02:28:05').
od(0.1652, '2007-03-21 02:34:36').
od(0.1727, '2007-03-21 02:40:59').
od(0.1733, '2007-03-21 02:47:28').
od(0.1752, '2007-03-21 02:53:55').
od(0.1776, '2007-03-21 03:00:29').
od(0.1802, '2007-03-21 03:07:05').
od(0.1826, '2007-03-21 03:13:35').
od(0.1894, '2007-03-21 03:20:03').
od(0.1912, '2007-03-21 03:26:35').
od(0.1941, '2007-03-21 03:33:00').
od(0.2007, '2007-03-21 03:39:31').
od(0.2082, '2007-03-21 03:46:04').
od(0.2093, '2007-03-21 03:52:36').
od(0.2122, '2007-03-21 03:59:12').
od(0.2156, '2007-03-21 04:05:36').
od(0.2336, '2007-03-21 04:12:05').
od(0.2235, '2007-03-21 04:18:35').
od(0.2397, '2007-03-21 04:25:07').
od(0.2389, '2007-03-21 04:31:34').
od(0.2405, '2007-03-21 04:38:08').
od(0.2463, '2007-03-21 04:44:34').
od(0.257, '2007-03-21 04:51:02').
od(0.2571, '2007-03-21 04:57:31').
od(0.2665, '2007-03-21 05:03:53').
od(0.2656, '2007-03-21 05:10:23').
od(0.2797, '2007-03-21 05:16:43').
od(0.3077, '2007-03-21 05:23:13').
od(0.297, '2007-03-21 05:29:42').
od(0.2955, '2007-03-21 05:36:13').
od(0.3286, '2007-03-21 05:42:43').
od(0.3326, '2007-03-21 05:49:11').
od(0.3424, '2007-03-21 05:55:43').
od(0.339, '2007-03-21 06:02:01').
od(0.3282, '2007-03-21 06:08:30').
od(0.3383, '2007-03-21 06:15:02').
od(0.3408, '2007-03-21 06:21:30').
od(0.3769, '2007-03-21 06:28:01').
od(0.3599, '2007-03-21 06:34:34').
od(0.3704, '2007-03-21 06:40:54').
od(0.3703, '2007-03-21 06:47:25').
od(0.3791, '2007-03-21 06:53:55').
od(0.3891, '2007-03-21 07:00:25').
od(0.4009, '2007-03-21 07:07:00').
od(0.4033, '2007-03-21 07:13:27').
od(0.4163, '2007-03-21 07:20:01').
od(0.4217, '2007-03-21 07:26:29').
od(0.4318, '2007-03-21 07:32:56').
od(0.4354, '2007-03-21 07:39:27').
od(0.4495, '2007-03-21 07:45:57').
od(0.4533, '2007-03-21 07:52:21').
od(0.4643, '2007-03-21 07:58:49').
od(0.4774, '2007-03-21 08:05:12').
od(0.4877, '2007-03-21 08:11:44').
od(0.4948, '2007-03-21 08:18:07').
od(0.5089, '2007-03-21 08:24:32').
od(0.5135, '2007-03-21 08:31:03').
od(0.5253, '2007-03-21 08:37:34').
od(0.539, '2007-03-21 08:44:06').
od(0.5788, '2007-03-21 08:50:33').
od(0.5518, '2007-03-21 08:56:59').
od(0.5697, '2007-03-21 09:03:27').
od(0.5822, '2007-03-21 09:09:53').
od(0.6147, '2007-03-21 09:16:24').
od(0.6453, '2007-03-21 09:45:58').
od(0.6913, '2007-03-21 09:52:29').
od(0.6897, '2007-03-21 09:59:11').
od(0.6718, '2007-03-21 10:05:40').
od(0.7162, '2007-03-21 10:12:14').
od(0.6851, '2007-03-21 10:18:35').
od(0.6921, '2007-03-21 10:25:00').
od(0.7038, '2007-03-21 10:31:30').
od(0.7107, '2007-03-21 10:37:57').
od(0.7242, '2007-03-21 10:44:28').
od(0.735, '2007-03-21 10:50:55').
od(0.7403, '2007-03-21 10:57:25').
od(0.7592, '2007-03-21 11:04:14').
od(0.7692, '2007-03-21 11:10:44').
od(0.777, '2007-03-21 11:17:14').
od(0.7926, '2007-03-21 11:26:23').
od(0.8084, '2007-03-21 11:32:52').
od(0.8407, '2007-03-21 11:54:39').
od(0.8464, '2007-03-21 12:01:07').
od(0.8773, '2007-03-21 12:07:32').
od(0.8776, '2007-03-21 12:13:43').
od(0.8675, '2007-03-21 12:20:02').
od(0.8858, '2007-03-21 12:26:31').
od(0.8894, '2007-03-21 12:34:32').
od(0.9042, '2007-03-21 12:42:12').
od(0.9325, '2007-03-21 12:49:47').
od(0.9217, '2007-03-21 12:57:29').
od(0.9306, '2007-03-21 13:07:11').
od(1.0612, '2007-03-21 14:40:50').
od(1.0653, '2007-03-21 14:48:28').
od(1.0632, '2007-03-21 14:56:05').
od(1.0662, '2007-03-21 15:03:35').
od(1.0987, '2007-03-21 15:11:08').
od(1.071, '2007-03-21 15:19:59').
od(1.0702, '2007-03-21 15:28:51').
od(1.0688, '2007-03-21 15:37:27').
od(1.0693, '2007-03-21 15:46:06').
od(1.0722, '2007-03-21 15:54:45').
od(1.0802, '2007-03-21 16:03:27').
od(1.1006, '2007-03-21 16:12:18').
od(1.1007, '2007-03-21 16:20:56').
od(1.1037, '2007-03-21 16:29:36').
od(1.1036, '2007-03-21 16:38:23').
od(1.0905, '2007-03-21 16:47:12').
od(1.0985, '2007-03-21 16:55:29').
od(1.0896, '2007-03-21 17:04:17').
od(1.0942, '2007-03-21 17:12:47').
od(1.1025, '2007-03-21 17:22:48').
od(1.0966, '2007-03-21 17:34:55').
od(1.0992, '2007-03-21 17:44:44').
od(1.0941, '2007-03-21 17:55:51').
od(1.0911, '2007-03-21 18:06:51').
od(1.0831, '2007-03-21 18:17:48').
od(1.0911, '2007-03-21 18:30:19').
od(1.0981, '2007-03-21 18:42:14').
od(1.0811, '2007-03-21 18:54:13').
od(1.0973, '2007-03-21 19:06:09').
od(1.0993, '2007-03-21 19:18:12').
od(1.107, '2007-03-21 19:30:13').
od(1.1046, '2007-03-21 19:42:17').
od(1.1049, '2007-03-21 19:54:19').
od(1.1057, '2007-03-21 20:06:18').
od(1.1007, '2007-03-21 20:18:22').
od(1.0859, '2007-03-21 20:30:18').
od(1.094, '2007-03-21 20:42:05').
od(1.0774, '2007-03-21 20:54:00').
od(1.1047, '2007-03-21 21:06:03').
od(1.0753, '2007-03-21 21:18:03').
od(1.0821, '2007-03-21 21:29:51').
od(1.0723, '2007-03-21 21:41:54').
od(1.0906, '2007-03-21 21:53:58').
od(1.0879, '2007-03-21 22:05:51').
od(1.0936, '2007-03-21 22:17:39').
od(1.0897, '2007-03-21 22:29:43').
od(1.0921, '2007-03-21 22:41:51').
od(1.1004, '2007-03-21 22:53:51').
od(1.0824, '2007-03-21 23:05:49').
od(1.0964, '2007-03-21 23:17:52').
od(1.0929, '2007-03-21 23:29:46').
od(1.0983, '2007-03-21 23:41:30').
od(1.0807, '2007-03-21 23:53:37').
od(1.0955, '2007-03-22 00:05:38').
od(1.0859, '2007-03-22 00:17:42').
od(1.0771, '2007-03-22 00:29:23').
od(1.0754, '2007-03-22 00:41:19').
od(1.0896, '2007-03-22 00:53:27').
od(1.0731, '2007-03-22 01:05:28').
od(1.0864, '2007-03-22 01:17:24').
od(1.0923, '2007-03-22 01:29:21').
od(1.0923, '2007-03-22 01:41:21').
od(1.0719, '2007-03-22 01:53:20').
od(1.0878, '2007-03-22 02:05:07').
od(1.067, '2007-03-22 02:17:03').
od(1.0776, '2007-03-22 02:28:57').
od(1.0834, '2007-03-22 02:40:57').
od(1.0795, '2007-03-22 02:52:53').
od(1.0772, '2007-03-22 03:04:47').
od(1.0772, '2007-03-22 03:16:44').
od(1.0756, '2007-03-22 03:28:42').
od(1.0843, '2007-03-22 03:40:42').
od(1.0945, '2007-03-22 03:52:32').
od(1.0722, '2007-03-22 04:04:22').
od(1.0703, '2007-03-22 04:16:22').
od(1.0684, '2007-03-22 04:28:20').
od(1.0707, '2007-03-22 04:40:27').
od(1.0911, '2007-03-22 04:52:27').
od(1.0957, '2007-03-22 05:04:28').
od(1.0963, '2007-03-22 05:16:30').
od(1.0952, '2007-03-22 05:28:26').
od(1.0758, '2007-03-22 05:40:25').
od(1.0855, '2007-03-22 05:52:25').
od(1.0831, '2007-03-22 06:04:19').
od(1.0911, '2007-03-22 06:16:06').
od(1.1019, '2007-03-22 06:28:00').
od(1.0981, '2007-03-22 06:41:18').
od(1.0669, '2007-03-22 06:53:17').
od(1.0851, '2007-03-22 07:05:15').
od(1.0853, '2007-03-22 07:17:09').
od(1.0721, '2007-03-22 07:29:07').
od(1.0718, '2007-03-22 07:41:00').
od(1.0708, '2007-03-22 07:52:53').
od(1.097, '2007-03-22 08:04:44').
od(1.0718, '2007-03-22 08:16:41').
od(1.0766, '2007-03-22 08:28:27').
od(1.0686, '2007-03-22 08:40:30').
od(1.0713, '2007-03-22 08:52:21').
od(1.0673, '2007-03-22 09:04:24').
od(1.0892, '2007-03-22 09:16:10').
od(1.0683, '2007-03-22 09:27:58').
od(1.0748, '2007-03-22 09:39:45').
od(1.0815, '2007-03-22 09:51:40').
od(1.0864, '2007-03-22 10:03:28').
od(1.0819, '2007-03-22 10:32:28').
od(1.0677, '2007-03-22 10:44:14').
od(1.0677, '2007-03-22 10:57:37').
od(1.0671, '2007-03-22 11:10:23').
od(1.0659, '2007-03-22 11:23:13').
od(1.0797, '2007-03-22 11:37:24').
od(1.077, '2007-03-22 11:51:24').
od(1.0671, '2007-03-22 12:06:11').
od(1.0709, '2007-03-22 12:21:18').
od(1.0662, '2007-03-22 12:37:23').
od(1.0687, '2007-03-22 12:53:32').
od(1.0712, '2007-03-22 13:10:24').
od(1.0757, '2007-03-22 13:27:37').
od(1.0819, '2007-03-22 13:45:05').
od(1.0673, '2007-03-22 14:02:31').
od(1.0672, '2007-03-22 14:19:54').
od(1.0694, '2007-03-22 14:37:11').
od(1.0701, '2007-03-22 14:54:29').
od(1.0721, '2007-03-22 15:11:46').
od(1.0912, '2007-03-22 15:28:59').
od(1.0812, '2007-03-22 15:46:15').
od(1.0808, '2007-03-22 16:03:32').
od(1.0743, '2007-03-22 16:39:47').
od(1.0824, '2007-03-22 16:57:06').
od(1.0767, '2007-03-22 17:14:15').
od(1.0764, '2007-03-22 17:31:25').
od(1.0936, '2007-03-22 17:48:40').
od(1.0793, '2007-03-22 18:05:37').
od(1.0778, '2007-03-22 18:22:50').
od(1.0762, '2007-03-22 18:40:03').
od(1.0754, '2007-03-22 18:57:18').
od(1.0759, '2007-03-22 19:14:31').
od(1.075, '2007-03-22 19:31:51').
od(1.0768, '2007-03-22 19:49:21').
od(1.0892, '2007-03-22 20:06:34').
od(1.0781, '2007-03-22 20:23:53').
od(1.0812, '2007-03-22 20:41:06').
od(1.0882, '2007-03-22 20:58:22').
od(1.0907, '2007-03-22 21:15:43').
od(1.0776, '2007-03-22 21:33:08').
od(1.0785, '2007-03-22 21:50:28').
od(1.0811, '2007-03-22 22:07:56').
od(1.0802, '2007-03-22 22:25:11').
od(1.0816, '2007-03-22 22:42:29').
od(1.084, '2007-03-22 22:59:43').
od(1.095, '2007-03-22 23:17:06').
od(1.1054, '2007-03-22 23:34:07').
od(1.1053, '2007-03-22 23:51:23').
od(1.1021, '2007-03-23 00:08:44').
od(1.0833, '2007-03-23 00:25:52').
od(1.0833, '2007-03-23 00:43:21').
od(1.0842, '2007-03-23 01:00:25').
od(1.1117, '2007-03-23 01:17:34').
od(1.1062, '2007-03-23 01:34:50').
od(1.0912, '2007-03-23 01:52:12').
od(1.1086, '2007-03-23 02:09:33').
od(1.0989, '2007-03-23 02:26:45').
od(1.0959, '2007-03-23 02:44:00').
od(1.1109, '2007-03-23 03:01:13').
od(1.0958, '2007-03-23 03:18:36').
od(1.0881, '2007-03-23 03:35:50').
od(1.0838, '2007-03-23 03:52:56').
od(1.0853, '2007-03-23 04:10:08').
od(1.0857, '2007-03-23 04:27:32').
od(1.0851, '2007-03-23 04:44:55').
od(1.0904, '2007-03-23 05:02:17').
od(1.0861, '2007-03-23 05:19:44').
od(1.0907, '2007-03-23 05:37:07').
od(1.092, '2007-03-23 05:54:23').
od(1.09, '2007-03-23 06:11:28').
od(1.0908, '2007-03-23 06:28:32').
od(1.0919, '2007-03-23 06:46:00').
od(1.089, '2007-03-23 07:03:09').
od(1.0878, '2007-03-23 07:20:24').
od(1.0864, '2007-03-23 07:37:41').
od(1.0875, '2007-03-23 07:54:58').
od(1.0859, '2007-03-23 08:12:07').
od(1.0906, '2007-03-23 08:29:25').
od(1.0936, '2007-03-23 08:47:36').
od(1.0889, '2007-03-23 09:04:44').
od(1.11, '2007-03-23 09:21:48').
od(1.0902, '2007-03-23 09:39:11').
od(1.1075, '2007-03-23 09:56:29').
od(1.0942, '2007-03-23 10:13:33').
od(1.1036, '2007-03-23 10:38:14').
od(1.0915, '2007-03-23 10:55:37').
od(1.0921, '2007-03-23 11:14:23').
od(1.1138, '2007-03-23 11:32:45').
od(1.0966, '2007-03-23 11:52:34').
od(1.1023, '2007-03-23 12:10:40').
od(1.1182, '2007-03-23 12:29:25').
od(1.1077, '2007-03-23 12:49:14').
od(1.0989, '2007-03-23 13:07:35').
od(1.1165, '2007-03-23 13:25:58').
