od(0.0869, '2007-03-20 11:22:55').
od(0.0873, '2007-03-20 11:25:09').
od(0.087, '2007-03-20 11:27:19').
od(0.0873, '2007-03-20 11:29:31').
od(0.0871, '2007-03-20 11:31:47').
od(0.0871, '2007-03-20 11:34:02').
od(0.0872, '2007-03-20 11:36:16').
od(0.0872, '2007-03-20 11:38:24').
od(0.0873, '2007-03-20 11:40:39').
od(0.087, '2007-03-20 11:42:51').
od(0.0872, '2007-03-20 11:44:53').
od(0.0872, '2007-03-20 11:47:02').
od(0.0872, '2007-03-20 11:49:07').
od(0.0871, '2007-03-20 11:51:21').
od(0.0874, '2007-03-20 11:53:31').
od(0.0874, '2007-03-20 11:57:05').
od(0.0873, '2007-03-20 11:59:19').
od(0.0871, '2007-03-20 12:01:31').
od(0.087, '2007-03-20 12:03:40').
od(0.0875, '2007-03-20 12:05:54').
od(0.0872, '2007-03-20 12:07:58').
od(0.0872, '2007-03-20 12:10:07').
od(0.0874, '2007-03-20 12:12:15').
od(0.0874, '2007-03-20 12:14:30').
od(0.0878, '2007-03-20 12:16:40').
od(0.0875, '2007-03-20 12:18:45').
od(0.0874, '2007-03-20 12:21:03').
od(0.0873, '2007-03-20 12:23:12').
od(0.0876, '2007-03-20 12:25:29').
od(0.0874, '2007-03-20 12:27:38').
od(0.0876, '2007-03-20 12:29:53').
od(0.0877, '2007-03-20 12:33:27').
od(0.0877, '2007-03-20 12:36:32').
od(0.0877, '2007-03-20 12:39:37').
od(0.0876, '2007-03-20 12:42:54').
od(0.0877, '2007-03-20 12:45:54').
od(0.0878, '2007-03-20 12:49:02').
od(0.0876, '2007-03-20 12:52:12').
od(0.0877, '2007-03-20 12:55:16').
od(0.0877, '2007-03-20 12:58:24').
od(0.0878, '2007-03-20 13:01:43').
od(0.0878, '2007-03-20 13:06:13').
od(0.0879, '2007-03-20 13:10:27').
od(0.0877, '2007-03-20 13:14:31').
od(0.0878, '2007-03-20 13:18:42').
od(0.0879, '2007-03-20 13:22:50').
od(0.0879, '2007-03-20 13:27:05').
od(0.0878, '2007-03-20 13:31:09').
od(0.0877, '2007-03-20 13:35:20').
od(0.0875, '2007-03-20 13:39:33').
od(0.0876, '2007-03-20 13:44:58').
od(0.0878, '2007-03-20 13:50:17').
od(0.0878, '2007-03-20 13:55:38').
od(0.0881, '2007-03-20 14:00:54').
od(0.0876, '2007-03-20 14:06:13').
od(0.0876, '2007-03-20 14:11:36').
od(0.0878, '2007-03-20 14:16:57').
od(0.0878, '2007-03-20 14:22:21').
od(0.0878, '2007-03-20 14:29:00').
od(0.0873, '2007-03-20 14:35:34').
od(0.0875, '2007-03-20 14:42:12').
od(0.0873, '2007-03-20 14:48:35').
od(0.087, '2007-03-20 14:55:02').
od(0.0874, '2007-03-20 15:01:38').
od(0.0874, '2007-03-20 15:07:57').
od(0.0877, '2007-03-20 15:14:08').
od(0.0875, '2007-03-20 15:20:26').
od(0.0876, '2007-03-20 15:26:45').
od(0.0875, '2007-03-20 15:33:09').
od(0.0878, '2007-03-20 15:39:31').
od(0.0881, '2007-03-20 15:45:51').
od(0.0881, '2007-03-20 15:52:31').
od(0.0879, '2007-03-20 15:58:54').
od(0.0876, '2007-03-20 16:05:19').
od(0.0877, '2007-03-20 16:11:58').
od(0.0878, '2007-03-20 16:18:29').
od(0.0878, '2007-03-20 16:24:59').
od(0.088, '2007-03-20 16:31:28').
od(0.0882, '2007-03-20 16:37:54').
od(0.0877, '2007-03-20 16:44:18').
od(0.0883, '2007-03-20 16:50:44').
od(0.0881, '2007-03-20 16:57:09').
od(0.0883, '2007-03-20 17:03:41').
od(0.0883, '2007-03-20 17:10:14').
od(0.0878, '2007-03-20 17:16:46').
od(0.0882, '2007-03-20 17:23:19').
od(0.088, '2007-03-20 17:29:42').
od(0.0885, '2007-03-20 17:36:19').
od(0.0879, '2007-03-20 17:42:52').
od(0.088, '2007-03-20 17:49:22').
od(0.0882, '2007-03-20 17:55:54').
od(0.0883, '2007-03-20 18:02:28').
od(0.088, '2007-03-20 18:08:49').
od(0.0887, '2007-03-20 18:15:20').
od(0.0885, '2007-03-20 18:21:48').
od(0.0888, '2007-03-20 18:28:13').
od(0.0888, '2007-03-20 18:34:44').
od(0.089, '2007-03-20 18:41:12').
od(0.0889, '2007-03-20 18:47:46').
od(0.0889, '2007-03-20 18:54:15').
od(0.089, '2007-03-20 19:00:48').
od(0.089, '2007-03-20 19:07:17').
od(0.089, '2007-03-20 19:13:45').
od(0.089, '2007-03-20 19:20:12').
od(0.0888, '2007-03-20 19:26:34').
od(0.0892, '2007-03-20 19:33:05').
od(0.0893, '2007-03-20 19:39:35').
od(0.0892, '2007-03-20 19:46:04').
od(0.0894, '2007-03-20 19:52:31').
od(0.0897, '2007-03-20 19:59:01').
od(0.0899, '2007-03-20 20:05:23').
od(0.09, '2007-03-20 20:11:55').
od(0.0901, '2007-03-20 20:18:28').
od(0.09, '2007-03-20 20:24:54').
od(0.0904, '2007-03-20 20:31:21').
od(0.0904, '2007-03-20 20:37:47').
od(0.0905, '2007-03-20 20:44:14').
od(0.0908, '2007-03-20 20:50:46').
od(0.0908, '2007-03-20 20:57:16').
od(0.0911, '2007-03-20 21:03:41').
od(0.0914, '2007-03-20 21:10:12').
od(0.0916, '2007-03-20 21:16:43').
od(0.0917, '2007-03-20 21:23:14').
od(0.0918, '2007-03-20 21:29:44').
od(0.0925, '2007-03-20 21:36:14').
od(0.0932, '2007-03-20 21:42:46').
od(0.0925, '2007-03-20 21:49:07').
od(0.0932, '2007-03-20 21:55:26').
od(0.093, '2007-03-20 22:01:55').
od(0.0929, '2007-03-20 22:08:26').
od(0.0939, '2007-03-20 22:14:53').
od(0.095, '2007-03-20 22:21:19').
od(0.0963, '2007-03-20 22:27:50').
od(0.0937, '2007-03-20 22:34:19').
od(0.0951, '2007-03-20 22:40:40').
od(0.0972, '2007-03-20 22:47:15').
od(0.098, '2007-03-20 22:53:44').
od(0.0984, '2007-03-20 23:00:23').
od(0.1007, '2007-03-20 23:06:53').
od(0.1019, '2007-03-20 23:13:25').
od(0.0992, '2007-03-20 23:19:58').
od(0.0984, '2007-03-20 23:26:19').
od(0.1015, '2007-03-20 23:32:41').
od(0.102, '2007-03-20 23:39:11').
od(0.1047, '2007-03-20 23:45:41').
od(0.1077, '2007-03-20 23:52:15').
od(0.1055, '2007-03-20 23:58:43').
od(0.1066, '2007-03-21 00:05:23').
od(0.1041, '2007-03-21 00:11:55').
od(0.1012, '2007-03-21 00:18:24').
od(0.1056, '2007-03-21 00:24:52').
od(0.1069, '2007-03-21 00:31:18').
od(0.1118, '2007-03-21 00:37:51').
od(0.109, '2007-03-21 00:44:08').
od(0.1109, '2007-03-21 00:50:45').
od(0.1132, '2007-03-21 00:57:14').
od(0.1145, '2007-03-21 01:03:39').
od(0.1099, '2007-03-21 01:10:06').
od(0.1149, '2007-03-21 01:16:37').
od(0.1179, '2007-03-21 01:24:20').
od(0.1123, '2007-03-21 01:30:48').
od(0.1152, '2007-03-21 01:37:22').
od(0.1176, '2007-03-21 01:43:50').
od(0.1199, '2007-03-21 01:50:22').
od(0.1155, '2007-03-21 01:56:53').
od(0.121, '2007-03-21 02:03:20').
od(0.1236, '2007-03-21 02:09:50').
od(0.1253, '2007-03-21 02:16:20').
od(0.1216, '2007-03-21 02:22:50').
od(0.127, '2007-03-21 02:29:12').
od(0.1321, '2007-03-21 02:35:38').
od(0.1323, '2007-03-21 02:42:05').
od(0.1289, '2007-03-21 02:48:34').
od(0.1352, '2007-03-21 02:54:56').
od(0.1363, '2007-03-21 03:01:37').
od(0.1372, '2007-03-21 03:08:09').
od(0.1402, '2007-03-21 03:14:40').
od(0.1397, '2007-03-21 03:21:08').
od(0.1467, '2007-03-21 03:27:39').
od(0.1474, '2007-03-21 03:34:06').
od(0.1517, '2007-03-21 03:40:40').
od(0.1888, '2007-03-21 03:47:09').
od(0.1622, '2007-03-21 03:53:38').
od(0.1521, '2007-03-21 04:00:15').
od(0.155, '2007-03-21 04:06:39').
od(0.2104, '2007-03-21 04:13:11').
od(0.1712, '2007-03-21 04:19:44').
od(0.1727, '2007-03-21 04:26:12').
od(0.1684, '2007-03-21 04:32:40').
od(0.2411, '2007-03-21 04:39:11').
od(0.1927, '2007-03-21 04:45:40').
od(0.2071, '2007-03-21 04:52:09').
od(0.2311, '2007-03-21 04:58:36').
od(0.2311, '2007-03-21 05:04:59').
od(0.2646, '2007-03-21 05:11:23').
od(0.2333, '2007-03-21 05:17:49').
od(0.2315, '2007-03-21 05:24:19').
od(0.2034, '2007-03-21 05:30:48').
od(0.3062, '2007-03-21 05:37:17').
od(0.2193, '2007-03-21 05:43:47').
od(0.3071, '2007-03-21 05:50:16').
od(0.2371, '2007-03-21 05:56:46').
od(0.3331, '2007-03-21 06:03:06').
od(0.232, '2007-03-21 06:09:37').
od(0.2342, '2007-03-21 06:16:06').
od(0.2877, '2007-03-21 06:22:36').
od(0.336, '2007-03-21 06:29:09').
od(0.2836, '2007-03-21 06:35:36').
od(0.2489, '2007-03-21 06:42:00').
od(0.3259, '2007-03-21 06:48:29').
od(0.2695, '2007-03-21 06:55:00').
od(0.3084, '2007-03-21 07:01:31').
od(0.3063, '2007-03-21 07:08:04').
od(0.3584, '2007-03-21 07:14:35').
od(0.3049, '2007-03-21 07:21:05').
od(0.3427, '2007-03-21 07:27:32').
od(0.3287, '2007-03-21 07:34:00').
od(0.3453, '2007-03-21 07:40:30').
od(0.4516, '2007-03-21 07:47:02').
od(0.4036, '2007-03-21 07:53:26').
od(0.4102, '2007-03-21 07:59:53').
od(0.3834, '2007-03-21 08:06:17').
od(0.3921, '2007-03-21 08:12:47').
od(0.3878, '2007-03-21 08:19:09').
od(0.3783, '2007-03-21 08:25:38').
od(0.4179, '2007-03-21 08:32:07').
od(0.43, '2007-03-21 08:38:40').
od(0.414, '2007-03-21 08:45:09').
od(0.5128, '2007-03-21 08:51:40').
od(0.4323, '2007-03-21 08:58:02').
od(0.4472, '2007-03-21 09:04:30').
od(0.5761, '2007-03-21 09:10:58').
od(0.4658, '2007-03-21 09:17:27').
od(0.5397, '2007-03-21 09:47:04').
od(0.5075, '2007-03-21 09:53:35').
od(0.5248, '2007-03-21 10:00:14').
od(0.5577, '2007-03-21 10:06:47').
od(0.544, '2007-03-21 10:13:17').
od(0.6372, '2007-03-21 10:19:36').
od(0.5546, '2007-03-21 10:26:05').
od(0.5686, '2007-03-21 10:32:38').
od(0.5873, '2007-03-21 10:39:01').
od(0.6064, '2007-03-21 10:45:30').
od(0.6241, '2007-03-21 10:51:59').
od(0.6156, '2007-03-21 10:58:29').
od(0.6287, '2007-03-21 11:05:21').
od(0.641, '2007-03-21 11:11:47').
od(0.6476, '2007-03-21 11:18:16').
od(0.7457, '2007-03-21 11:27:27').
od(0.6999, '2007-03-21 11:33:57').
od(0.7152, '2007-03-21 11:55:43').
od(0.7209, '2007-03-21 12:02:09').
od(0.7679, '2007-03-21 12:08:34').
od(0.7143, '2007-03-21 12:14:45').
od(0.7892, '2007-03-21 12:21:07').
od(0.7283, '2007-03-21 12:27:37').
od(0.8123, '2007-03-21 12:35:37').
od(0.7971, '2007-03-21 12:43:15').
od(0.7572, '2007-03-21 12:50:53').
od(0.7672, '2007-03-21 12:58:36').
od(0.8015, '2007-03-21 13:08:40').
od(0.9599, '2007-03-21 14:41:53').
od(0.9599, '2007-03-21 14:49:33').
od(0.9386, '2007-03-21 14:57:08').
od(0.9906, '2007-03-21 15:04:40').
od(0.9915, '2007-03-21 15:12:14').
od(0.9624, '2007-03-21 15:21:02').
od(0.9883, '2007-03-21 15:29:55').
od(0.9941, '2007-03-21 15:38:31').
od(1.0147, '2007-03-21 15:47:14').
od(1.0321, '2007-03-21 15:55:49').
od(1.0367, '2007-03-21 16:04:32').
od(1.0468, '2007-03-21 16:13:19').
od(1.0584, '2007-03-21 16:22:00').
od(1.0669, '2007-03-21 16:30:43').
od(1.0742, '2007-03-21 16:39:27').
od(1.0844, '2007-03-21 16:48:11').
od(1.0934, '2007-03-21 16:56:29').
od(1.1036, '2007-03-21 17:05:18').
od(1.1102, '2007-03-21 17:13:51').
od(1.1198, '2007-03-21 17:23:56').
od(1.1302, '2007-03-21 17:35:58').
od(1.139, '2007-03-21 17:45:49').
od(1.1505, '2007-03-21 17:57:09').
od(1.1409, '2007-03-21 18:07:55').
od(1.1743, '2007-03-21 18:18:54').
od(1.1959, '2007-03-21 18:31:26').
od(1.1942, '2007-03-21 18:43:19').
od(1.2045, '2007-03-21 18:55:20').
od(1.2222, '2007-03-21 19:07:16').
od(1.1885, '2007-03-21 19:19:17').
od(1.1976, '2007-03-21 19:31:20').
od(1.2601, '2007-03-21 19:43:22').
od(1.2274, '2007-03-21 19:55:23').
od(1.2246, '2007-03-21 20:07:26').
od(1.2399, '2007-03-21 20:19:27').
od(1.2472, '2007-03-21 20:31:20').
od(1.2536, '2007-03-21 20:43:11').
od(1.2921, '2007-03-21 20:55:07').
od(1.2903, '2007-03-21 21:07:08').
od(1.3052, '2007-03-21 21:19:07').
od(1.3348, '2007-03-21 21:30:51').
od(1.3461, '2007-03-21 21:42:56').
od(1.3153, '2007-03-21 21:55:07').
od(1.3509, '2007-03-21 22:06:54').
od(1.3419, '2007-03-21 22:18:44').
od(1.3379, '2007-03-21 22:30:51').
od(1.3547, '2007-03-21 22:42:55').
od(1.3571, '2007-03-21 22:54:55').
od(1.3635, '2007-03-21 23:07:00').
od(1.3701, '2007-03-21 23:18:58').
od(1.3744, '2007-03-21 23:30:50').
od(1.3819, '2007-03-21 23:42:36').
od(1.3874, '2007-03-21 23:54:42').
od(1.4132, '2007-03-22 00:06:43').
od(1.4012, '2007-03-22 00:18:46').
od(1.3971, '2007-03-22 00:30:29').
od(1.3982, '2007-03-22 00:42:25').
od(1.4203, '2007-03-22 00:54:31').
od(1.4034, '2007-03-22 01:06:29').
od(1.4025, '2007-03-22 01:18:31').
od(1.4204, '2007-03-22 01:30:27').
od(1.4074, '2007-03-22 01:42:25').
od(1.4112, '2007-03-22 01:54:26').
od(1.4106, '2007-03-22 02:06:14').
od(1.4045, '2007-03-22 02:18:08').
od(1.4136, '2007-03-22 02:30:04').
od(1.4119, '2007-03-22 02:41:59').
od(1.4076, '2007-03-22 02:53:57').
od(1.4097, '2007-03-22 03:05:51').
od(1.4077, '2007-03-22 03:17:46').
od(1.4105, '2007-03-22 03:29:47').
od(1.403, '2007-03-22 03:41:45').
od(1.4059, '2007-03-22 03:53:38').
od(1.4069, '2007-03-22 04:05:26').
od(1.4006, '2007-03-22 04:17:27').
od(1.4048, '2007-03-22 04:29:28').
od(1.3997, '2007-03-22 04:41:31').
od(1.3977, '2007-03-22 04:53:32').
od(1.3972, '2007-03-22 05:05:35').
od(1.3972, '2007-03-22 05:17:33').
od(1.3984, '2007-03-22 05:29:33').
od(1.4021, '2007-03-22 05:41:31').
od(1.3996, '2007-03-22 05:53:27').
od(1.418, '2007-03-22 06:05:20').
od(1.4056, '2007-03-22 06:17:10').
od(1.4019, '2007-03-22 06:29:03').
od(1.3956, '2007-03-22 06:42:22').
od(1.3997, '2007-03-22 06:54:19').
od(1.3958, '2007-03-22 07:06:18').
od(1.3943, '2007-03-22 07:18:16').
od(1.3927, '2007-03-22 07:30:13').
od(1.3862, '2007-03-22 07:42:02').
od(1.3925, '2007-03-22 07:54:00').
od(1.3937, '2007-03-22 08:05:52').
od(1.3937, '2007-03-22 08:17:45').
od(1.389, '2007-03-22 08:29:35').
od(1.3925, '2007-03-22 08:41:34').
od(1.3906, '2007-03-22 08:53:26').
od(1.3892, '2007-03-22 09:05:26').
od(1.3893, '2007-03-22 09:17:16').
od(1.3895, '2007-03-22 09:29:00').
od(1.389, '2007-03-22 09:40:48').
od(1.3892, '2007-03-22 09:52:48').
od(1.3897, '2007-03-22 10:04:36').
od(1.3809, '2007-03-22 10:33:29').
od(1.3819, '2007-03-22 10:45:20').
od(1.3899, '2007-03-22 10:58:43').
od(1.3824, '2007-03-22 11:11:29').
od(1.3852, '2007-03-22 11:24:20').
od(1.3949, '2007-03-22 11:38:29').
od(1.3902, '2007-03-22 11:52:27').
od(1.3904, '2007-03-22 12:07:15').
od(1.3805, '2007-03-22 12:22:26').
od(1.3855, '2007-03-22 12:38:27').
od(1.3807, '2007-03-22 12:54:39').
od(1.3806, '2007-03-22 13:11:27').
od(1.4105, '2007-03-22 13:28:41').
od(1.3808, '2007-03-22 13:46:13').
od(1.3819, '2007-03-22 14:03:40').
od(1.3807, '2007-03-22 14:21:00').
od(1.3787, '2007-03-22 14:38:14').
od(1.3809, '2007-03-22 14:55:36').
od(1.3813, '2007-03-22 15:12:48').
od(1.4145, '2007-03-22 15:30:01').
od(1.3796, '2007-03-22 15:47:24').
od(1.3799, '2007-03-22 16:04:35').
od(1.3803, '2007-03-22 16:40:50').
od(1.3797, '2007-03-22 16:58:07').
od(1.3777, '2007-03-22 17:15:20').
od(1.3782, '2007-03-22 17:32:25').
od(1.3734, '2007-03-22 17:49:45').
od(1.3736, '2007-03-22 18:06:44').
od(1.3742, '2007-03-22 18:23:55').
od(1.374, '2007-03-22 18:41:07').
od(1.3725, '2007-03-22 18:58:22').
od(1.3742, '2007-03-22 19:15:34').
od(1.3758, '2007-03-22 19:32:57').
od(1.3738, '2007-03-22 19:50:25').
od(1.3753, '2007-03-22 20:07:41').
od(1.3728, '2007-03-22 20:24:52').
od(1.3744, '2007-03-22 20:42:09').
od(1.3733, '2007-03-22 20:59:27').
od(1.3727, '2007-03-22 21:16:45').
od(1.3694, '2007-03-22 21:34:12').
od(1.3695, '2007-03-22 21:51:34').
od(1.3678, '2007-03-22 22:09:00').
od(1.3674, '2007-03-22 22:26:14').
od(1.3635, '2007-03-22 22:43:32').
od(1.3666, '2007-03-22 23:00:48').
od(1.3649, '2007-03-22 23:18:13').
od(1.3631, '2007-03-22 23:35:10').
od(1.367, '2007-03-22 23:52:29').
od(1.3673, '2007-03-23 00:09:46').
od(1.3645, '2007-03-23 00:26:58').
od(1.3661, '2007-03-23 00:44:26').
od(1.3661, '2007-03-23 01:01:25').
od(1.3669, '2007-03-23 01:18:37').
od(1.3674, '2007-03-23 01:35:53').
od(1.363, '2007-03-23 01:53:17').
od(1.367, '2007-03-23 02:10:39').
od(1.367, '2007-03-23 02:27:51').
od(1.3677, '2007-03-23 02:45:05').
od(1.3631, '2007-03-23 03:02:19').
od(1.3651, '2007-03-23 03:19:43').
od(1.3678, '2007-03-23 03:36:53').
od(1.368, '2007-03-23 03:54:00').
od(1.3674, '2007-03-23 04:11:16').
od(1.37, '2007-03-23 04:28:36').
od(1.3679, '2007-03-23 04:45:59').
od(1.369, '2007-03-23 05:03:25').
od(1.3715, '2007-03-23 05:20:47').
od(1.3705, '2007-03-23 05:38:13').
od(1.3701, '2007-03-23 05:55:25').
od(1.3683, '2007-03-23 06:12:28').
od(1.3709, '2007-03-23 06:29:40').
od(1.371, '2007-03-23 06:47:06').
od(1.372, '2007-03-23 07:04:12').
od(1.3698, '2007-03-23 07:21:29').
od(1.3694, '2007-03-23 07:38:48').
od(1.3691, '2007-03-23 07:56:02').
od(1.3692, '2007-03-23 08:13:14').
od(1.3689, '2007-03-23 08:30:31').
od(1.3715, '2007-03-23 08:48:42').
od(1.3714, '2007-03-23 09:05:43').
od(1.3732, '2007-03-23 09:22:56').
od(1.3736, '2007-03-23 09:40:15').
od(1.3741, '2007-03-23 09:57:35').
od(1.3747, '2007-03-23 10:14:39').
od(1.3748, '2007-03-23 10:39:20').
od(1.3746, '2007-03-23 10:56:44').
od(1.3764, '2007-03-23 11:15:28').
od(1.375, '2007-03-23 11:33:50').
