od(0.1208, '2007-03-20 11:22:55').
od(0.1286, '2007-03-20 11:25:09').
od(0.1242, '2007-03-20 11:27:19').
od(0.1211, '2007-03-20 11:29:31').
od(0.12, '2007-03-20 11:31:47').
od(0.1196, '2007-03-20 11:34:02').
od(0.1199, '2007-03-20 11:36:16').
od(0.1204, '2007-03-20 11:38:24').
od(0.1202, '2007-03-20 11:40:39').
od(0.1203, '2007-03-20 11:42:51').
od(0.1214, '2007-03-20 11:44:53').
od(0.1215, '2007-03-20 11:47:02').
od(0.1215, '2007-03-20 11:49:07').
od(0.1211, '2007-03-20 11:51:21').
od(0.1217, '2007-03-20 11:53:31').
od(0.1219, '2007-03-20 11:57:05').
od(0.121, '2007-03-20 11:59:19').
od(0.122, '2007-03-20 12:01:31').
od(0.1227, '2007-03-20 12:03:40').
od(0.1229, '2007-03-20 12:05:54').
od(0.1227, '2007-03-20 12:07:58').
od(0.1237, '2007-03-20 12:10:07').
od(0.1232, '2007-03-20 12:12:15').
od(0.1227, '2007-03-20 12:14:30').
od(0.124, '2007-03-20 12:16:40').
od(0.1237, '2007-03-20 12:18:45').
od(0.1243, '2007-03-20 12:21:03').
od(0.125, '2007-03-20 12:23:12').
od(0.1245, '2007-03-20 12:25:29').
od(0.1247, '2007-03-20 12:27:38').
od(0.1254, '2007-03-20 12:29:53').
od(0.1253, '2007-03-20 12:33:27').
od(0.1249, '2007-03-20 12:36:32').
od(0.1258, '2007-03-20 12:39:37').
od(0.1257, '2007-03-20 12:42:54').
od(0.1274, '2007-03-20 12:45:54').
od(0.1283, '2007-03-20 12:49:02').
od(0.1292, '2007-03-20 12:52:12').
od(0.1289, '2007-03-20 12:55:16').
od(0.1298, '2007-03-20 12:58:24').
od(0.1316, '2007-03-20 13:01:43').
od(0.1342, '2007-03-20 13:06:13').
od(0.134, '2007-03-20 13:10:27').
od(0.138, '2007-03-20 13:14:31').
od(0.1386, '2007-03-20 13:18:42').
od(0.1368, '2007-03-20 13:22:50').
od(0.1374, '2007-03-20 13:27:05').
od(0.1384, '2007-03-20 13:31:09').
od(0.1404, '2007-03-20 13:35:20').
od(0.1415, '2007-03-20 13:39:33').
od(0.1444, '2007-03-20 13:44:58').
od(0.1444, '2007-03-20 13:50:17').
od(0.1452, '2007-03-20 13:55:38').
od(0.147, '2007-03-20 14:00:54').
od(0.1513, '2007-03-20 14:06:13').
od(0.1522, '2007-03-20 14:11:36').
od(0.1532, '2007-03-20 14:16:57').
od(0.1552, '2007-03-20 14:22:21').
od(0.1592, '2007-03-20 14:29:00').
od(0.16, '2007-03-20 14:35:34').
od(0.1623, '2007-03-20 14:42:12').
od(0.1708, '2007-03-20 14:48:35').
od(0.1706, '2007-03-20 14:55:02').
od(0.1698, '2007-03-20 15:01:38').
od(0.1734, '2007-03-20 15:07:57').
od(0.1747, '2007-03-20 15:14:08').
od(0.1787, '2007-03-20 15:20:26').
od(0.1842, '2007-03-20 15:26:45').
od(0.1826, '2007-03-20 15:33:09').
od(0.1892, '2007-03-20 15:39:31').
od(0.1928, '2007-03-20 15:45:51').
od(0.1959, '2007-03-20 15:52:31').
od(0.2006, '2007-03-20 15:58:54').
od(0.2017, '2007-03-20 16:05:19').
od(0.2082, '2007-03-20 16:11:58').
od(0.211, '2007-03-20 16:18:29').
od(0.2161, '2007-03-20 16:24:59').
od(0.2199, '2007-03-20 16:31:28').
od(0.223, '2007-03-20 16:37:54').
od(0.2299, '2007-03-20 16:44:18').
od(0.2347, '2007-03-20 16:50:44').
od(0.24, '2007-03-20 16:57:09').
od(0.2445, '2007-03-20 17:03:41').
od(0.2487, '2007-03-20 17:10:14').
od(0.2567, '2007-03-20 17:16:46').
od(0.2606, '2007-03-20 17:23:19').
od(0.2664, '2007-03-20 17:29:42').
od(0.2716, '2007-03-20 17:36:19').
od(0.2787, '2007-03-20 17:42:52').
od(0.2967, '2007-03-20 17:49:22').
od(0.2934, '2007-03-20 17:55:54').
od(0.2983, '2007-03-20 18:02:28').
od(0.3086, '2007-03-20 18:08:49').
od(0.314, '2007-03-20 18:15:20').
od(0.322, '2007-03-20 18:21:48').
od(0.3291, '2007-03-20 18:28:13').
od(0.3347, '2007-03-20 18:34:44').
od(0.3491, '2007-03-20 18:41:12').
od(0.352, '2007-03-20 18:47:46').
od(0.3603, '2007-03-20 18:54:15').
od(0.3736, '2007-03-20 19:00:48').
od(0.3803, '2007-03-20 19:07:17').
od(0.3916, '2007-03-20 19:13:45').
od(0.3947, '2007-03-20 19:20:12').
od(0.4079, '2007-03-20 19:26:34').
od(0.4182, '2007-03-20 19:33:05').
od(0.4291, '2007-03-20 19:39:35').
od(0.4375, '2007-03-20 19:46:04').
od(0.451, '2007-03-20 19:52:31').
od(0.4551, '2007-03-20 19:59:01').
od(0.4701, '2007-03-20 20:05:23').
od(0.4856, '2007-03-20 20:11:55').
od(0.496, '2007-03-20 20:18:28').
od(0.5048, '2007-03-20 20:24:54').
od(0.5171, '2007-03-20 20:31:21').
od(0.5273, '2007-03-20 20:37:47').
od(0.5389, '2007-03-20 20:44:14').
od(0.5515, '2007-03-20 20:50:46').
od(0.5666, '2007-03-20 20:57:16').
od(0.5778, '2007-03-20 21:03:41').
od(0.5913, '2007-03-20 21:10:12').
od(0.5995, '2007-03-20 21:16:43').
od(0.6122, '2007-03-20 21:23:14').
od(0.6224, '2007-03-20 21:29:44').
od(0.6338, '2007-03-20 21:36:14').
od(0.6442, '2007-03-20 21:42:46').
od(0.6535, '2007-03-20 21:49:07').
od(0.6625, '2007-03-20 21:55:26').
od(0.6862, '2007-03-20 22:01:55').
od(0.704, '2007-03-20 22:08:26').
od(0.7063, '2007-03-20 22:14:53').
od(0.7262, '2007-03-20 22:21:19').
od(0.7397, '2007-03-20 22:27:50').
od(0.7409, '2007-03-20 22:34:19').
od(0.7609, '2007-03-20 22:40:40').
od(0.7727, '2007-03-20 22:47:15').
od(0.7883, '2007-03-20 22:53:44').
od(0.8013, '2007-03-20 23:00:23').
od(0.8151, '2007-03-20 23:06:53').
od(0.8221, '2007-03-20 23:13:25').
od(0.843, '2007-03-20 23:19:58').
od(0.8541, '2007-03-20 23:26:19').
od(0.8758, '2007-03-20 23:32:41').
od(0.8825, '2007-03-20 23:39:11').
od(0.8977, '2007-03-20 23:45:41').
od(0.9134, '2007-03-20 23:52:15').
od(0.9232, '2007-03-20 23:58:43').
od(0.9348, '2007-03-21 00:05:23').
od(0.9452, '2007-03-21 00:11:55').
od(0.9545, '2007-03-21 00:18:24').
od(0.9686, '2007-03-21 00:24:52').
od(0.9844, '2007-03-21 00:31:18').
od(0.9957, '2007-03-21 00:37:51').
od(1.0004, '2007-03-21 00:44:08').
od(1.012, '2007-03-21 00:50:45').
od(1.0254, '2007-03-21 00:57:14').
od(1.0323, '2007-03-21 01:03:39').
od(1.0418, '2007-03-21 01:10:06').
od(1.0468, '2007-03-21 01:16:37').
od(1.0494, '2007-03-21 01:24:20').
od(1.0488, '2007-03-21 01:30:48').
od(1.0607, '2007-03-21 01:37:22').
od(1.0625, '2007-03-21 01:43:50').
od(1.0641, '2007-03-21 01:50:22').
od(1.0593, '2007-03-21 01:56:53').
od(1.0678, '2007-03-21 02:03:20').
od(1.0707, '2007-03-21 02:09:50').
od(1.0723, '2007-03-21 02:16:20').
od(1.0659, '2007-03-21 02:22:50').
od(1.0695, '2007-03-21 02:29:12').
od(1.0704, '2007-03-21 02:35:38').
od(1.074, '2007-03-21 02:42:05').
od(1.0692, '2007-03-21 02:48:34').
od(1.074, '2007-03-21 02:54:56').
od(1.0738, '2007-03-21 03:01:37').
od(1.0733, '2007-03-21 03:08:09').
od(1.0722, '2007-03-21 03:14:40').
od(1.0686, '2007-03-21 03:21:08').
od(1.0728, '2007-03-21 03:27:39').
od(1.0733, '2007-03-21 03:34:06').
od(1.0744, '2007-03-21 03:40:40').
od(1.0756, '2007-03-21 03:47:09').
od(1.0755, '2007-03-21 03:53:38').
od(1.0684, '2007-03-21 04:00:15').
od(1.0691, '2007-03-21 04:06:39').
od(1.0756, '2007-03-21 04:13:11').
od(1.074, '2007-03-21 04:19:44').
od(1.0762, '2007-03-21 04:26:12').
od(1.0703, '2007-03-21 04:32:40').
od(1.0738, '2007-03-21 04:39:11').
od(1.0725, '2007-03-21 04:45:40').
od(1.0743, '2007-03-21 04:52:09').
od(1.0729, '2007-03-21 04:58:36').
od(1.0726, '2007-03-21 05:04:59').
od(1.0702, '2007-03-21 05:11:23').
od(1.0732, '2007-03-21 05:17:49').
od(1.0742, '2007-03-21 05:24:19').
od(1.0694, '2007-03-21 05:30:48').
od(1.0717, '2007-03-21 05:37:17').
od(1.0696, '2007-03-21 05:43:47').
od(1.0704, '2007-03-21 05:50:16').
od(1.0695, '2007-03-21 05:56:46').
od(1.0671, '2007-03-21 06:03:06').
od(1.0682, '2007-03-21 06:09:37').
od(1.0659, '2007-03-21 06:16:06').
od(1.0653, '2007-03-21 06:22:36').
od(1.0688, '2007-03-21 06:29:09').
od(1.0693, '2007-03-21 06:35:36').
od(1.0658, '2007-03-21 06:42:00').
od(1.0677, '2007-03-21 06:48:29').
od(1.0649, '2007-03-21 06:55:00').
od(1.0685, '2007-03-21 07:01:31').
od(1.0674, '2007-03-21 07:08:04').
od(1.0671, '2007-03-21 07:14:35').
od(1.0649, '2007-03-21 07:21:05').
od(1.0642, '2007-03-21 07:27:32').
od(1.062, '2007-03-21 07:34:00').
od(1.0643, '2007-03-21 07:40:30').
od(1.0665, '2007-03-21 07:47:02').
od(1.0649, '2007-03-21 07:53:26').
od(1.0627, '2007-03-21 07:59:53').
od(1.0626, '2007-03-21 08:06:17').
od(1.0627, '2007-03-21 08:12:47').
od(1.0658, '2007-03-21 08:19:09').
od(1.0633, '2007-03-21 08:25:38').
od(1.0669, '2007-03-21 08:32:07').
od(1.0638, '2007-03-21 08:38:40').
od(1.0632, '2007-03-21 08:45:09').
od(1.0604, '2007-03-21 08:51:40').
od(1.0637, '2007-03-21 08:58:02').
od(1.0637, '2007-03-21 09:04:30').
od(1.0644, '2007-03-21 09:10:58').
od(1.0629, '2007-03-21 09:17:27').
od(1.0628, '2007-03-21 09:47:04').
od(1.0621, '2007-03-21 09:53:35').
od(1.0637, '2007-03-21 10:00:14').
od(1.0661, '2007-03-21 10:06:47').
od(1.0633, '2007-03-21 10:13:17').
od(1.0634, '2007-03-21 10:19:36').
od(1.061, '2007-03-21 10:26:05').
od(1.0626, '2007-03-21 10:32:38').
od(1.0645, '2007-03-21 10:39:01').
od(1.0655, '2007-03-21 10:45:30').
od(1.0657, '2007-03-21 10:51:59').
od(1.0627, '2007-03-21 10:58:29').
od(1.0646, '2007-03-21 11:05:21').
od(1.0646, '2007-03-21 11:11:47').
od(1.0655, '2007-03-21 11:18:16').
od(1.0616, '2007-03-21 11:27:27').
od(1.0635, '2007-03-21 11:33:57').
od(1.0646, '2007-03-21 11:55:43').
od(1.0636, '2007-03-21 12:02:09').
od(1.0631, '2007-03-21 12:08:34').
od(1.0619, '2007-03-21 12:14:45').
od(1.0627, '2007-03-21 12:21:07').
od(1.0644, '2007-03-21 12:27:37').
od(1.0634, '2007-03-21 12:35:37').
od(1.0657, '2007-03-21 12:43:15').
od(1.064, '2007-03-21 12:50:53').
od(1.064, '2007-03-21 12:58:36').
od(1.0645, '2007-03-21 13:08:40').
od(1.0656, '2007-03-21 14:41:53').
od(1.066, '2007-03-21 14:49:33').
od(1.0676, '2007-03-21 14:57:08').
od(1.0668, '2007-03-21 15:04:40').
od(1.0644, '2007-03-21 15:12:14').
od(1.0641, '2007-03-21 15:21:02').
od(1.0631, '2007-03-21 15:29:55').
od(1.061, '2007-03-21 15:38:31').
od(1.0608, '2007-03-21 15:47:14').
od(1.0619, '2007-03-21 15:55:49').
od(1.0614, '2007-03-21 16:04:32').
od(1.0607, '2007-03-21 16:13:19').
od(1.0618, '2007-03-21 16:22:00').
od(1.0622, '2007-03-21 16:30:43').
od(1.0587, '2007-03-21 16:39:27').
od(1.0571, '2007-03-21 16:48:11').
od(1.0599, '2007-03-21 16:56:29').
od(1.0574, '2007-03-21 17:05:18').
od(1.0585, '2007-03-21 17:13:51').
od(1.0578, '2007-03-21 17:23:56').
od(1.0576, '2007-03-21 17:35:58').
od(1.0555, '2007-03-21 17:45:49').
od(1.0566, '2007-03-21 17:57:09').
od(1.057, '2007-03-21 18:07:55').
od(1.0552, '2007-03-21 18:18:54').
od(1.0563, '2007-03-21 18:31:26').
od(1.0577, '2007-03-21 18:43:19').
od(1.0569, '2007-03-21 18:55:20').
od(1.057, '2007-03-21 19:07:16').
od(1.0534, '2007-03-21 19:19:17').
od(1.0524, '2007-03-21 19:31:20').
od(1.0552, '2007-03-21 19:43:22').
od(1.0521, '2007-03-21 19:55:23').
od(1.0506, '2007-03-21 20:07:26').
od(1.0542, '2007-03-21 20:19:27').
od(1.052, '2007-03-21 20:31:20').
od(1.0512, '2007-03-21 20:43:11').
od(1.051, '2007-03-21 20:55:07').
od(1.0499, '2007-03-21 21:07:08').
od(1.0513, '2007-03-21 21:19:07').
od(1.0496, '2007-03-21 21:30:51').
od(1.0482, '2007-03-21 21:42:56').
od(1.0511, '2007-03-21 21:55:07').
od(1.0504, '2007-03-21 22:06:54').
od(1.0494, '2007-03-21 22:18:44').
od(1.0484, '2007-03-21 22:30:51').
od(1.0508, '2007-03-21 22:42:55').
od(1.0512, '2007-03-21 22:54:55').
od(1.052, '2007-03-21 23:07:00').
od(1.0506, '2007-03-21 23:18:58').
od(1.0517, '2007-03-21 23:30:50').
od(1.0523, '2007-03-21 23:42:36').
od(1.051, '2007-03-21 23:54:42').
od(1.0517, '2007-03-22 00:06:43').
od(1.0542, '2007-03-22 00:18:46').
od(1.0527, '2007-03-22 00:30:29').
od(1.0529, '2007-03-22 00:42:25').
od(1.0536, '2007-03-22 00:54:31').
od(1.0532, '2007-03-22 01:06:29').
od(1.0547, '2007-03-22 01:18:31').
od(1.059, '2007-03-22 01:30:27').
od(1.059, '2007-03-22 01:42:25').
od(1.0599, '2007-03-22 01:54:26').
od(1.0612, '2007-03-22 02:06:14').
od(1.061, '2007-03-22 02:18:08').
od(1.0629, '2007-03-22 02:30:04').
od(1.0649, '2007-03-22 02:41:59').
od(1.0647, '2007-03-22 02:53:57').
od(1.0665, '2007-03-22 03:05:51').
od(1.0675, '2007-03-22 03:17:46').
od(1.0678, '2007-03-22 03:29:47').
od(1.07, '2007-03-22 03:41:45').
od(1.0696, '2007-03-22 03:53:38').
od(1.0708, '2007-03-22 04:05:26').
od(1.0722, '2007-03-22 04:17:27').
od(1.0721, '2007-03-22 04:29:28').
od(1.0729, '2007-03-22 04:41:31').
od(1.0712, '2007-03-22 04:53:32').
od(1.0728, '2007-03-22 05:05:35').
od(1.0736, '2007-03-22 05:17:33').
od(1.0747, '2007-03-22 05:29:33').
od(1.0735, '2007-03-22 05:41:31').
od(1.0764, '2007-03-22 05:53:27').
od(1.0768, '2007-03-22 06:05:20').
od(1.0772, '2007-03-22 06:17:10').
od(1.0778, '2007-03-22 06:29:03').
od(1.0804, '2007-03-22 06:42:22').
od(1.0802, '2007-03-22 06:54:19').
od(1.0807, '2007-03-22 07:06:18').
od(1.0836, '2007-03-22 07:18:16').
od(1.0819, '2007-03-22 07:30:13').
od(1.0839, '2007-03-22 07:42:02').
od(1.0822, '2007-03-22 07:54:00').
od(1.0832, '2007-03-22 08:05:52').
od(1.0845, '2007-03-22 08:17:45').
od(1.082, '2007-03-22 08:29:35').
od(1.0831, '2007-03-22 08:41:34').
od(1.0839, '2007-03-22 08:53:26').
od(1.0843, '2007-03-22 09:05:26').
od(1.0851, '2007-03-22 09:17:16').
od(1.0849, '2007-03-22 09:29:00').
od(1.0861, '2007-03-22 09:40:48').
od(1.0865, '2007-03-22 09:52:48').
od(1.0885, '2007-03-22 10:04:36').
od(1.0854, '2007-03-22 10:33:29').
od(1.0906, '2007-03-22 10:45:20').
od(1.0887, '2007-03-22 10:58:43').
od(1.0914, '2007-03-22 11:11:29').
od(1.0921, '2007-03-22 11:24:20').
od(1.0924, '2007-03-22 11:38:29').
od(1.0904, '2007-03-22 11:52:27').
od(1.092, '2007-03-22 12:07:15').
od(1.0937, '2007-03-22 12:22:26').
od(1.0942, '2007-03-22 12:38:27').
od(1.0946, '2007-03-22 12:54:39').
od(1.0961, '2007-03-22 13:11:27').
od(1.0972, '2007-03-22 13:28:41').
od(1.0955, '2007-03-22 13:46:13').
od(1.0975, '2007-03-22 14:03:40').
od(1.099, '2007-03-22 14:21:00').
od(1.0993, '2007-03-22 14:38:14').
od(1.1003, '2007-03-22 14:55:36').
od(1.1019, '2007-03-22 15:12:48').
od(1.1015, '2007-03-22 15:30:01').
od(1.1026, '2007-03-22 15:47:24').
od(1.1019, '2007-03-22 16:04:35').
od(1.1043, '2007-03-22 16:40:50').
od(1.1041, '2007-03-22 16:58:07').
od(1.1047, '2007-03-22 17:15:20').
od(1.1066, '2007-03-22 17:32:25').
od(1.1033, '2007-03-22 17:49:45').
od(1.1055, '2007-03-22 18:06:44').
od(1.1064, '2007-03-22 18:23:55').
od(1.106, '2007-03-22 18:41:07').
od(1.1069, '2007-03-22 18:58:22').
od(1.1076, '2007-03-22 19:15:34').
od(1.1086, '2007-03-22 19:32:57').
od(1.1093, '2007-03-22 19:50:25').
od(1.1097, '2007-03-22 20:07:41').
od(1.1108, '2007-03-22 20:24:52').
od(1.1118, '2007-03-22 20:42:09').
od(1.1114, '2007-03-22 20:59:27').
od(1.1147, '2007-03-22 21:16:45').
od(1.1133, '2007-03-22 21:34:12').
od(1.1147, '2007-03-22 21:51:34').
od(1.1166, '2007-03-22 22:09:00').
od(1.1167, '2007-03-22 22:26:14').
od(1.1156, '2007-03-22 22:43:32').
od(1.117, '2007-03-22 23:00:48').
od(1.1151, '2007-03-22 23:18:13').
od(1.1167, '2007-03-22 23:35:10').
od(1.1164, '2007-03-22 23:52:29').
od(1.1193, '2007-03-23 00:09:46').
od(1.1184, '2007-03-23 00:26:58').
od(1.121, '2007-03-23 00:44:26').
od(1.119, '2007-03-23 01:01:25').
od(1.1189, '2007-03-23 01:18:37').
od(1.1237, '2007-03-23 01:35:53').
od(1.1221, '2007-03-23 01:53:17').
od(1.1219, '2007-03-23 02:10:39').
od(1.1244, '2007-03-23 02:27:51').
od(1.1228, '2007-03-23 02:45:05').
od(1.1211, '2007-03-23 03:02:19').
od(1.124, '2007-03-23 03:19:43').
od(1.1235, '2007-03-23 03:36:53').
od(1.1287, '2007-03-23 03:54:00').
od(1.1286, '2007-03-23 04:11:16').
od(1.1305, '2007-03-23 04:28:36').
od(1.1317, '2007-03-23 04:45:59').
od(1.1302, '2007-03-23 05:03:25').
od(1.1325, '2007-03-23 05:20:47').
od(1.1322, '2007-03-23 05:38:13').
od(1.1336, '2007-03-23 05:55:25').
od(1.1328, '2007-03-23 06:12:28').
od(1.1345, '2007-03-23 06:29:40').
od(1.1363, '2007-03-23 06:47:06').
od(1.1352, '2007-03-23 07:04:12').
od(1.1364, '2007-03-23 07:21:29').
od(1.1367, '2007-03-23 07:38:48').
od(1.1352, '2007-03-23 07:56:02').
od(1.1368, '2007-03-23 08:13:14').
od(1.1377, '2007-03-23 08:30:31').
od(1.1378, '2007-03-23 08:48:42').
od(1.1394, '2007-03-23 09:05:43').
od(1.1361, '2007-03-23 09:22:56').
od(1.1409, '2007-03-23 09:40:15').
od(1.1413, '2007-03-23 09:57:35').
od(1.1427, '2007-03-23 10:14:39').
od(1.1398, '2007-03-23 10:39:20').
od(1.1445, '2007-03-23 10:56:44').
od(1.1425, '2007-03-23 11:15:28').
od(1.1436, '2007-03-23 11:33:50').