od(0.0824, '2007-03-20 11:22:55').
od(0.0832, '2007-03-20 11:25:09').
od(0.0826, '2007-03-20 11:27:19').
od(0.0823, '2007-03-20 11:29:31').
od(0.0829, '2007-03-20 11:31:47').
od(0.0825, '2007-03-20 11:34:02').
od(0.0823, '2007-03-20 11:36:16').
od(0.0823, '2007-03-20 11:38:24').
od(0.0823, '2007-03-20 11:40:39').
od(0.0823, '2007-03-20 11:42:51').
od(0.0826, '2007-03-20 11:44:53').
od(0.0823, '2007-03-20 11:47:02').
od(0.082, '2007-03-20 11:49:07').
od(0.0822, '2007-03-20 11:51:21').
od(0.0819, '2007-03-20 11:53:31').
od(0.0825, '2007-03-20 11:57:05').
od(0.082, '2007-03-20 11:59:19').
od(0.0824, '2007-03-20 12:01:31').
od(0.0824, '2007-03-20 12:03:40').
od(0.0819, '2007-03-20 12:05:54').
od(0.0821, '2007-03-20 12:07:58').
od(0.0821, '2007-03-20 12:10:07').
od(0.0822, '2007-03-20 12:12:15').
od(0.082, '2007-03-20 12:14:30').
od(0.0818, '2007-03-20 12:16:40').
od(0.082, '2007-03-20 12:18:45').
od(0.0822, '2007-03-20 12:21:03').
od(0.0819, '2007-03-20 12:23:12').
od(0.082, '2007-03-20 12:25:29').
od(0.0821, '2007-03-20 12:27:38').
od(0.0819, '2007-03-20 12:29:53').
od(0.0823, '2007-03-20 12:33:27').
od(0.0819, '2007-03-20 12:36:32').
od(0.0819, '2007-03-20 12:39:37').
od(0.0819, '2007-03-20 12:42:54').
od(0.0819, '2007-03-20 12:45:54').
od(0.0819, '2007-03-20 12:49:02').
od(0.0819, '2007-03-20 12:52:12').
od(0.0818, '2007-03-20 12:55:16').
od(0.0819, '2007-03-20 12:58:24').
od(0.0819, '2007-03-20 13:01:43').
od(0.0869, '2007-03-20 13:06:13').
od(0.0819, '2007-03-20 13:10:27').
od(0.0818, '2007-03-20 13:14:31').
od(0.0835, '2007-03-20 13:18:42').
od(0.0831, '2007-03-20 13:22:50').
od(0.0818, '2007-03-20 13:27:05').
od(0.0818, '2007-03-20 13:31:09').
od(0.0838, '2007-03-20 13:35:20').
od(0.0842, '2007-03-20 13:39:33').
od(0.0827, '2007-03-20 13:44:58').
od(0.0845, '2007-03-20 13:50:17').
od(0.0848, '2007-03-20 13:55:38').
od(0.0831, '2007-03-20 14:00:54').
od(0.083, '2007-03-20 14:06:13').
od(0.0848, '2007-03-20 14:11:36').
od(0.0821, '2007-03-20 14:16:57').
od(0.0841, '2007-03-20 14:22:21').
od(0.0862, '2007-03-20 14:29:00').
od(0.098, '2007-03-20 14:35:34').
od(0.0941, '2007-03-20 14:42:12').
od(0.0853, '2007-03-20 14:48:35').
od(0.0845, '2007-03-20 14:55:02').
od(0.0994, '2007-03-20 15:01:38').
od(0.0992, '2007-03-20 15:07:57').
od(0.0854, '2007-03-20 15:14:08').
od(0.0897, '2007-03-20 15:20:26').
od(0.0986, '2007-03-20 15:26:45').
od(0.1049, '2007-03-20 15:33:09').
od(0.0974, '2007-03-20 15:39:31').
od(0.0978, '2007-03-20 15:45:51').
od(0.0873, '2007-03-20 15:52:31').
od(0.0989, '2007-03-20 15:58:54').
od(0.0894, '2007-03-20 16:05:19').
od(0.0859, '2007-03-20 16:11:58').
od(0.0876, '2007-03-20 16:18:29').
od(0.0901, '2007-03-20 16:24:59').
od(0.0864, '2007-03-20 16:31:28').
od(0.0866, '2007-03-20 16:37:54').
od(0.0862, '2007-03-20 16:44:18').
od(0.0871, '2007-03-20 16:50:44').
od(0.0871, '2007-03-20 16:57:09').
od(0.0864, '2007-03-20 17:03:41').
od(0.0865, '2007-03-20 17:10:14').
od(0.0872, '2007-03-20 17:16:46').
od(0.088, '2007-03-20 17:23:19').
od(0.0878, '2007-03-20 17:29:42').
od(0.088, '2007-03-20 17:36:19').
od(0.0879, '2007-03-20 17:42:52').
od(0.0886, '2007-03-20 17:49:22').
od(0.0886, '2007-03-20 17:55:54').
od(0.0886, '2007-03-20 18:02:28').
od(0.0873, '2007-03-20 18:08:49').
od(0.0877, '2007-03-20 18:15:20').
od(0.0881, '2007-03-20 18:21:48').
od(0.0875, '2007-03-20 18:28:13').
od(0.0872, '2007-03-20 18:34:44').
od(0.088, '2007-03-20 18:41:12').
od(0.0877, '2007-03-20 18:47:46').
od(0.0898, '2007-03-20 18:54:15').
od(0.0886, '2007-03-20 19:00:48').
od(0.0888, '2007-03-20 19:07:17').
od(0.0882, '2007-03-20 19:13:45').
od(0.0885, '2007-03-20 19:20:12').
od(0.0895, '2007-03-20 19:26:34').
od(0.0898, '2007-03-20 19:33:05').
od(0.0895, '2007-03-20 19:39:35').
od(0.0895, '2007-03-20 19:46:04').
od(0.0902, '2007-03-20 19:52:31').
od(0.0901, '2007-03-20 19:59:01').
od(0.0903, '2007-03-20 20:05:23').
od(0.0913, '2007-03-20 20:11:55').
od(0.0922, '2007-03-20 20:18:28').
od(0.0917, '2007-03-20 20:24:54').
od(0.0917, '2007-03-20 20:31:21').
od(0.0932, '2007-03-20 20:37:47').
od(0.0932, '2007-03-20 20:44:14').
od(0.0922, '2007-03-20 20:50:46').
od(0.0952, '2007-03-20 20:57:16').
od(0.0986, '2007-03-20 21:03:41').
od(0.0996, '2007-03-20 21:10:12').
od(0.0961, '2007-03-20 21:16:43').
od(0.0971, '2007-03-20 21:23:14').
od(0.099, '2007-03-20 21:29:44').
od(0.1005, '2007-03-20 21:36:14').
od(0.1002, '2007-03-20 21:42:46').
od(0.1033, '2007-03-20 21:49:07').
od(0.1061, '2007-03-20 21:55:26').
od(0.1058, '2007-03-20 22:01:55').
od(0.1079, '2007-03-20 22:08:26').
od(0.1041, '2007-03-20 22:14:53').
od(0.1047, '2007-03-20 22:21:19').
od(0.1053, '2007-03-20 22:27:50').
od(0.114, '2007-03-20 22:34:19').
od(0.1123, '2007-03-20 22:40:40').
od(0.1109, '2007-03-20 22:47:15').
od(0.1165, '2007-03-20 22:53:44').
od(0.1219, '2007-03-20 23:00:23').
od(0.1241, '2007-03-20 23:06:53').
od(0.1279, '2007-03-20 23:13:25').
od(0.15, '2007-03-20 23:19:58').
od(0.1196, '2007-03-20 23:26:19').
od(0.122, '2007-03-20 23:32:41').
od(0.1199, '2007-03-20 23:39:11').
od(0.1272, '2007-03-20 23:45:41').
od(0.1261, '2007-03-20 23:52:15').
od(0.1259, '2007-03-20 23:58:43').
od(0.1269, '2007-03-21 00:05:23').
od(0.1283, '2007-03-21 00:11:55').
od(0.1307, '2007-03-21 00:18:24').
od(0.131, '2007-03-21 00:24:52').
od(0.146, '2007-03-21 00:31:18').
od(0.1344, '2007-03-21 00:37:51').
od(0.1394, '2007-03-21 00:44:08').
od(0.1425, '2007-03-21 00:50:45').
od(0.1615, '2007-03-21 00:57:14').
od(0.1466, '2007-03-21 01:03:39').
od(0.1427, '2007-03-21 01:10:06').
od(0.1531, '2007-03-21 01:16:37').
od(0.1551, '2007-03-21 01:24:20').
od(0.151, '2007-03-21 01:30:48').
od(0.1597, '2007-03-21 01:37:22').
od(0.1628, '2007-03-21 01:43:50').
od(0.1834, '2007-03-21 01:50:22').
od(0.1611, '2007-03-21 01:56:53').
od(0.1725, '2007-03-21 02:03:20').
od(0.1781, '2007-03-21 02:09:50').
od(0.1824, '2007-03-21 02:16:20').
od(0.1778, '2007-03-21 02:22:50').
od(0.1896, '2007-03-21 02:29:12').
od(0.1937, '2007-03-21 02:35:38').
od(0.1953, '2007-03-21 02:42:05').
od(0.1914, '2007-03-21 02:48:34').
od(0.2028, '2007-03-21 02:54:56').
od(0.2097, '2007-03-21 03:01:37').
od(0.2124, '2007-03-21 03:08:09').
od(0.2189, '2007-03-21 03:14:40').
od(0.2125, '2007-03-21 03:21:08').
od(0.2314, '2007-03-21 03:27:39').
od(0.2352, '2007-03-21 03:34:06').
od(0.2403, '2007-03-21 03:40:40').
od(0.282, '2007-03-21 03:47:09').
od(0.2548, '2007-03-21 03:53:38').
od(0.2509, '2007-03-21 04:00:15').
od(0.2507, '2007-03-21 04:06:39').
od(0.3011, '2007-03-21 04:13:11').
od(0.2814, '2007-03-21 04:19:44').
od(0.2843, '2007-03-21 04:26:12').
od(0.2991, '2007-03-21 04:32:40').
od(0.3827, '2007-03-21 04:39:11').
od(0.3559, '2007-03-21 04:45:40').
od(0.3568, '2007-03-21 04:52:09').
od(0.3345, '2007-03-21 04:58:36').
od(0.3801, '2007-03-21 05:04:59').
od(0.3994, '2007-03-21 05:11:23').
od(0.348, '2007-03-21 05:17:49').
od(0.3886, '2007-03-21 05:24:19').
od(0.4168, '2007-03-21 05:30:48').
od(0.4393, '2007-03-21 05:37:17').
od(0.4609, '2007-03-21 05:43:47').
od(0.4257, '2007-03-21 05:50:16').
od(0.4353, '2007-03-21 05:56:46').
od(0.527, '2007-03-21 06:03:06').
od(0.477, '2007-03-21 06:09:37').
od(0.447, '2007-03-21 06:16:06').
od(0.4765, '2007-03-21 06:22:36').
od(0.4356, '2007-03-21 06:29:09').
od(0.4371, '2007-03-21 06:35:36').
od(0.4255, '2007-03-21 06:42:00').
od(0.4523, '2007-03-21 06:48:29').
od(0.4408, '2007-03-21 06:55:00').
od(0.4677, '2007-03-21 07:01:31').
od(0.4762, '2007-03-21 07:08:04').
od(0.4888, '2007-03-21 07:14:35').
od(0.4686, '2007-03-21 07:21:05').
od(0.498, '2007-03-21 07:27:32').
od(0.5028, '2007-03-21 07:34:00').
od(0.5358, '2007-03-21 07:40:30').
od(0.522, '2007-03-21 07:47:02').
od(0.5229, '2007-03-21 07:53:26').
od(0.5377, '2007-03-21 07:59:53').
od(0.5441, '2007-03-21 08:06:17').
od(0.5474, '2007-03-21 08:12:47').
od(0.5625, '2007-03-21 08:19:09').
od(0.5562, '2007-03-21 08:25:38').
od(0.5731, '2007-03-21 08:32:07').
od(0.6054, '2007-03-21 08:38:40').
od(0.5814, '2007-03-21 08:45:09').
od(0.6044, '2007-03-21 08:51:40').
od(0.5851, '2007-03-21 08:58:02').
od(0.6002, '2007-03-21 09:04:30').
od(0.6222, '2007-03-21 09:10:58').
od(0.6075, '2007-03-21 09:17:27').
od(0.6808, '2007-03-21 09:47:04').
od(0.6939, '2007-03-21 09:53:35').
od(0.6644, '2007-03-21 10:00:14').
od(0.6763, '2007-03-21 10:06:47').
od(0.6694, '2007-03-21 10:13:17').
od(0.6946, '2007-03-21 10:19:36').
od(0.689, '2007-03-21 10:26:05').
od(0.6858, '2007-03-21 10:32:38').
od(0.6933, '2007-03-21 10:39:01').
od(0.7119, '2007-03-21 10:45:30').
od(0.7151, '2007-03-21 10:51:59').
od(0.7201, '2007-03-21 10:58:29').
od(0.7234, '2007-03-21 11:05:21').
od(0.7332, '2007-03-21 11:11:47').
od(0.7371, '2007-03-21 11:18:16').
od(0.7568, '2007-03-21 11:27:27').
od(0.7499, '2007-03-21 11:33:57').
od(0.8052, '2007-03-21 11:55:43').
od(0.8168, '2007-03-21 12:02:09').
od(0.8026, '2007-03-21 12:08:34').
od(0.8869, '2007-03-21 12:14:45').
od(0.9129, '2007-03-21 12:21:07').
od(0.8149, '2007-03-21 12:27:37').
od(0.8206, '2007-03-21 12:35:37').
od(0.8228, '2007-03-21 12:43:15').
od(0.8349, '2007-03-21 12:50:53').
od(0.8351, '2007-03-21 12:58:36').
od(0.8492, '2007-03-21 13:08:40').
od(1.027, '2007-03-21 14:41:53').
od(1.0048, '2007-03-21 14:49:33').
od(1.0031, '2007-03-21 14:57:08').
od(1.0046, '2007-03-21 15:04:40').
od(1.0012, '2007-03-21 15:12:14').
od(1.0089, '2007-03-21 15:21:02').
od(1.0107, '2007-03-21 15:29:55').
od(1.0219, '2007-03-21 15:38:31').
od(1.0313, '2007-03-21 15:47:14').
od(1.0407, '2007-03-21 15:55:49').
od(1.0944, '2007-03-21 16:04:32').
od(1.0867, '2007-03-21 16:13:19').
od(1.0952, '2007-03-21 16:22:00').
od(1.1078, '2007-03-21 16:30:43').
od(1.1225, '2007-03-21 16:39:27').
od(1.1332, '2007-03-21 16:48:11').
od(1.1348, '2007-03-21 16:56:29').
od(1.1112, '2007-03-21 17:05:18').
od(1.1216, '2007-03-21 17:13:51').
od(1.1394, '2007-03-21 17:23:56').
od(1.1622, '2007-03-21 17:35:58').
od(1.1809, '2007-03-21 17:45:49').
od(1.1573, '2007-03-21 17:57:09').
od(1.1832, '2007-03-21 18:07:55').
od(1.2049, '2007-03-21 18:18:54').
od(1.1742, '2007-03-21 18:31:26').
od(1.2214, '2007-03-21 18:43:19').
od(1.2389, '2007-03-21 18:55:20').
od(1.2485, '2007-03-21 19:07:16').
od(1.2176, '2007-03-21 19:19:17').
od(1.2363, '2007-03-21 19:31:20').
od(1.2813, '2007-03-21 19:43:22').
od(1.2665, '2007-03-21 19:55:23').
od(1.2517, '2007-03-21 20:07:26').
od(1.2629, '2007-03-21 20:19:27').
od(1.278, '2007-03-21 20:31:20').
od(1.2721, '2007-03-21 20:43:11').
od(1.2847, '2007-03-21 20:55:07').
od(1.2923, '2007-03-21 21:07:08').
od(1.312, '2007-03-21 21:19:07').
od(1.3118, '2007-03-21 21:30:51').
od(1.3149, '2007-03-21 21:42:56').
od(1.3288, '2007-03-21 21:55:07').
od(1.3326, '2007-03-21 22:06:54').
od(1.3402, '2007-03-21 22:18:44').
od(1.3445, '2007-03-21 22:30:51').
od(1.3539, '2007-03-21 22:42:55').
od(1.3575, '2007-03-21 22:54:55').
od(1.359, '2007-03-21 23:07:00').
od(1.3945, '2007-03-21 23:18:58').
od(1.3802, '2007-03-21 23:30:50').
od(1.3857, '2007-03-21 23:42:36').
od(1.4147, '2007-03-21 23:54:42').
od(1.3862, '2007-03-22 00:06:43').
od(1.3859, '2007-03-22 00:18:46').
od(1.3908, '2007-03-22 00:30:29').
od(1.3861, '2007-03-22 00:42:25').
od(1.3966, '2007-03-22 00:54:31').
od(1.3979, '2007-03-22 01:06:29').
od(1.387, '2007-03-22 01:18:31').
od(1.3893, '2007-03-22 01:30:27').
od(1.3884, '2007-03-22 01:42:25').
od(1.3869, '2007-03-22 01:54:26').
od(1.3888, '2007-03-22 02:06:14').
od(1.3864, '2007-03-22 02:18:08').
od(1.3869, '2007-03-22 02:30:04').
od(1.3873, '2007-03-22 02:41:59').
od(1.3829, '2007-03-22 02:53:57').
od(1.3865, '2007-03-22 03:05:51').
od(1.3837, '2007-03-22 03:17:46').
od(1.3854, '2007-03-22 03:29:47').
od(1.3793, '2007-03-22 03:41:45').
od(1.3883, '2007-03-22 03:53:38').
od(1.3872, '2007-03-22 04:05:26').
od(1.3801, '2007-03-22 04:17:27').
od(1.386, '2007-03-22 04:29:28').
od(1.3799, '2007-03-22 04:41:31').
od(1.3814, '2007-03-22 04:53:32').
od(1.3808, '2007-03-22 05:05:35').
od(1.3793, '2007-03-22 05:17:33').
od(1.376, '2007-03-22 05:29:33').
od(1.3847, '2007-03-22 05:41:31').
od(1.3767, '2007-03-22 05:53:27').
od(1.3848, '2007-03-22 06:05:20').
od(1.3786, '2007-03-22 06:17:10').
od(1.3766, '2007-03-22 06:29:03').
od(1.3717, '2007-03-22 06:42:22').
od(1.3765, '2007-03-22 06:54:19').
od(1.3699, '2007-03-22 07:06:18').
od(1.3698, '2007-03-22 07:18:16').
od(1.3715, '2007-03-22 07:30:13').
od(1.3704, '2007-03-22 07:42:02').
od(1.3736, '2007-03-22 07:54:00').
od(1.3679, '2007-03-22 08:05:52').
od(1.3688, '2007-03-22 08:17:45').
od(1.3714, '2007-03-22 08:29:35').
od(1.3692, '2007-03-22 08:41:34').
od(1.3677, '2007-03-22 08:53:26').
od(1.3673, '2007-03-22 09:05:26').
od(1.368, '2007-03-22 09:17:16').
od(1.3678, '2007-03-22 09:29:00').
od(1.3732, '2007-03-22 09:40:48').
od(1.3681, '2007-03-22 09:52:48').
od(1.3672, '2007-03-22 10:04:36').
od(1.3697, '2007-03-22 10:33:29').
od(1.3706, '2007-03-22 10:45:20').
od(1.3734, '2007-03-22 10:58:43').
od(1.368, '2007-03-22 11:11:29').
od(1.3698, '2007-03-22 11:24:20').
od(1.3792, '2007-03-22 11:38:29').
od(1.3827, '2007-03-22 11:52:27').
od(1.3751, '2007-03-22 12:07:15').
od(1.3758, '2007-03-22 12:22:26').
od(1.377, '2007-03-22 12:38:27').
od(1.3641, '2007-03-22 12:54:39').
od(1.3677, '2007-03-22 13:11:27').
od(1.3806, '2007-03-22 13:28:41').
od(1.3771, '2007-03-22 13:46:13').
od(1.3734, '2007-03-22 14:03:40').
od(1.3635, '2007-03-22 14:21:00').
od(1.361, '2007-03-22 14:38:14').
od(1.36, '2007-03-22 14:55:36').
od(1.3777, '2007-03-22 15:12:48').
od(1.366, '2007-03-22 15:30:01').
od(1.361, '2007-03-22 15:47:24').
od(1.3559, '2007-03-22 16:04:35').
od(1.3554, '2007-03-22 16:40:50').
od(1.3554, '2007-03-22 16:58:07').
od(1.3577, '2007-03-22 17:15:20').
od(1.3542, '2007-03-22 17:32:25').
od(1.3609, '2007-03-22 17:49:45').
od(1.3565, '2007-03-22 18:06:44').
od(1.3559, '2007-03-22 18:23:55').
od(1.3523, '2007-03-22 18:41:07').
od(1.3527, '2007-03-22 18:58:22').
od(1.3515, '2007-03-22 19:15:34').
od(1.3509, '2007-03-22 19:32:57').
od(1.3499, '2007-03-22 19:50:25').
od(1.3807, '2007-03-22 20:07:41').
od(1.3487, '2007-03-22 20:24:52').
od(1.3475, '2007-03-22 20:42:09').
od(1.3494, '2007-03-22 20:59:27').
od(1.3497, '2007-03-22 21:16:45').
od(1.3486, '2007-03-22 21:34:12').
od(1.3483, '2007-03-22 21:51:34').
od(1.3495, '2007-03-22 22:09:00').
od(1.35, '2007-03-22 22:26:14').
od(1.3509, '2007-03-22 22:43:32').
od(1.3493, '2007-03-22 23:00:48').
od(1.3516, '2007-03-22 23:18:13').
od(1.3517, '2007-03-22 23:35:10').
od(1.365, '2007-03-22 23:52:29').
od(1.3525, '2007-03-23 00:09:46').
od(1.3541, '2007-03-23 00:26:58').
od(1.353, '2007-03-23 00:44:26').
od(1.3556, '2007-03-23 01:01:25').
od(1.3809, '2007-03-23 01:18:37').
od(1.3572, '2007-03-23 01:35:53').
od(1.3612, '2007-03-23 01:53:17').
od(1.3613, '2007-03-23 02:10:39').
od(1.3559, '2007-03-23 02:27:51').
od(1.3582, '2007-03-23 02:45:05').
od(1.3778, '2007-03-23 03:02:19').
od(1.3624, '2007-03-23 03:19:43').
od(1.3609, '2007-03-23 03:36:53').
od(1.3567, '2007-03-23 03:54:00').
od(1.3559, '2007-03-23 04:11:16').
od(1.3549, '2007-03-23 04:28:36').
od(1.359, '2007-03-23 04:45:59').
od(1.3588, '2007-03-23 05:03:25').
od(1.357, '2007-03-23 05:20:47').
od(1.357, '2007-03-23 05:38:13').
od(1.3574, '2007-03-23 05:55:25').
od(1.3584, '2007-03-23 06:12:28').
od(1.3581, '2007-03-23 06:29:40').
od(1.3555, '2007-03-23 06:47:06').
od(1.3587, '2007-03-23 07:04:12').
od(1.359, '2007-03-23 07:21:29').
od(1.3587, '2007-03-23 07:38:48').
od(1.3593, '2007-03-23 07:56:02').
od(1.3586, '2007-03-23 08:13:14').
od(1.3601, '2007-03-23 08:30:31').
od(1.3635, '2007-03-23 08:48:42').
od(1.3615, '2007-03-23 09:05:43').
od(1.3653, '2007-03-23 09:22:56').
od(1.3642, '2007-03-23 09:40:15').
od(1.3613, '2007-03-23 09:57:35').
od(1.3595, '2007-03-23 10:14:39').
od(1.3652, '2007-03-23 10:39:20').
od(1.3629, '2007-03-23 10:56:44').
od(1.3613, '2007-03-23 11:15:28').
od(1.3623, '2007-03-23 11:33:50').
