od(0.077, '2007-03-20 11:22:55').
od(0.0771, '2007-03-20 11:25:09').
od(0.0774, '2007-03-20 11:27:19').
od(0.0775, '2007-03-20 11:29:31').
od(0.0774, '2007-03-20 11:31:47').
od(0.0774, '2007-03-20 11:34:02').
od(0.0773, '2007-03-20 11:36:16').
od(0.0773, '2007-03-20 11:38:24').
od(0.0774, '2007-03-20 11:40:39').
od(0.0774, '2007-03-20 11:42:51').
od(0.0775, '2007-03-20 11:44:53').
od(0.0776, '2007-03-20 11:47:02').
od(0.0775, '2007-03-20 11:49:07').
od(0.0775, '2007-03-20 11:51:21').
od(0.0775, '2007-03-20 11:53:31').
od(0.081, '2007-03-20 11:57:05').
od(0.0788, '2007-03-20 11:59:19').
od(0.0774, '2007-03-20 12:01:31').
od(0.0776, '2007-03-20 12:03:40').
od(0.0779, '2007-03-20 12:05:54').
od(0.0785, '2007-03-20 12:07:58').
od(0.0787, '2007-03-20 12:10:07').
od(0.079, '2007-03-20 12:12:15').
od(0.079, '2007-03-20 12:14:30').
od(0.0783, '2007-03-20 12:16:40').
od(0.0776, '2007-03-20 12:18:45').
od(0.0777, '2007-03-20 12:21:03').
od(0.0776, '2007-03-20 12:23:12').
od(0.0779, '2007-03-20 12:25:29').
od(0.0785, '2007-03-20 12:27:38').
od(0.0789, '2007-03-20 12:29:53').
od(0.082, '2007-03-20 12:33:27').
od(0.0778, '2007-03-20 12:36:32').
od(0.078, '2007-03-20 12:39:37').
od(0.079, '2007-03-20 12:42:54').
od(0.0785, '2007-03-20 12:45:54').
od(0.0785, '2007-03-20 12:49:02').
od(0.0787, '2007-03-20 12:52:12').
od(0.078, '2007-03-20 12:55:16').
od(0.0781, '2007-03-20 12:58:24').
od(0.0786, '2007-03-20 13:01:43').
od(0.0847, '2007-03-20 13:06:13').
od(0.0792, '2007-03-20 13:10:27').
od(0.0788, '2007-03-20 13:14:31').
od(0.081, '2007-03-20 13:18:42').
od(0.0809, '2007-03-20 13:22:50').
od(0.0798, '2007-03-20 13:27:05').
od(0.0793, '2007-03-20 13:31:09').
od(0.081, '2007-03-20 13:35:20').
od(0.0818, '2007-03-20 13:39:33').
od(0.0808, '2007-03-20 13:44:58').
od(0.0815, '2007-03-20 13:50:17').
od(0.0816, '2007-03-20 13:55:38').
od(0.0805, '2007-03-20 14:00:54').
od(0.0808, '2007-03-20 14:06:13').
od(0.082, '2007-03-20 14:11:36').
od(0.0805, '2007-03-20 14:16:57').
od(0.0814, '2007-03-20 14:22:21').
od(0.0832, '2007-03-20 14:29:00').
od(0.0945, '2007-03-20 14:35:34').
od(0.0962, '2007-03-20 14:42:12').
od(0.097, '2007-03-20 14:48:35').
od(0.095, '2007-03-20 14:55:02').
od(0.0947, '2007-03-20 15:01:38').
od(0.0943, '2007-03-20 15:07:57').
od(0.0835, '2007-03-20 15:14:08').
od(0.0834, '2007-03-20 15:20:26').
od(0.0847, '2007-03-20 15:26:45').
od(0.0846, '2007-03-20 15:33:09').
od(0.085, '2007-03-20 15:39:31').
od(0.0857, '2007-03-20 15:45:51').
od(0.0878, '2007-03-20 15:52:31').
od(0.0904, '2007-03-20 15:58:54').
od(0.0934, '2007-03-20 16:05:19').
od(0.0908, '2007-03-20 16:11:58').
od(0.0875, '2007-03-20 16:18:29').
od(0.0864, '2007-03-20 16:24:59').
od(0.0863, '2007-03-20 16:31:28').
od(0.0903, '2007-03-20 16:37:54').
od(0.0918, '2007-03-20 16:44:18').
od(0.0881, '2007-03-20 16:50:44').
od(0.0882, '2007-03-20 16:57:09').
od(0.0878, '2007-03-20 17:03:41').
od(0.0883, '2007-03-20 17:10:14').
od(0.0888, '2007-03-20 17:16:46').
od(0.0902, '2007-03-20 17:23:19').
od(0.0902, '2007-03-20 17:29:42').
od(0.0903, '2007-03-20 17:36:19').
od(0.0915, '2007-03-20 17:42:52').
od(0.0945, '2007-03-20 17:49:22').
od(0.0929, '2007-03-20 17:55:54').
od(0.0939, '2007-03-20 18:02:28').
od(0.0935, '2007-03-20 18:08:49').
od(0.0967, '2007-03-20 18:15:20').
od(0.0986, '2007-03-20 18:21:48').
od(0.0972, '2007-03-20 18:28:13').
od(0.0958, '2007-03-20 18:34:44').
od(0.0966, '2007-03-20 18:41:12').
od(0.0983, '2007-03-20 18:47:46').
od(0.1005, '2007-03-20 18:54:15').
od(0.1, '2007-03-20 19:00:48').
od(0.1013, '2007-03-20 19:07:17').
od(0.102, '2007-03-20 19:13:45').
od(0.1071, '2007-03-20 19:20:12').
od(0.1073, '2007-03-20 19:26:34').
od(0.1074, '2007-03-20 19:33:05').
od(0.1073, '2007-03-20 19:39:35').
od(0.1086, '2007-03-20 19:46:04').
od(0.1109, '2007-03-20 19:52:31').
od(0.116, '2007-03-20 19:59:01').
od(0.1145, '2007-03-20 20:05:23').
od(0.1165, '2007-03-20 20:11:55').
od(0.118, '2007-03-20 20:18:28').
od(0.1239, '2007-03-20 20:24:54').
od(0.1237, '2007-03-20 20:31:21').
od(0.1239, '2007-03-20 20:37:47').
od(0.1259, '2007-03-20 20:44:14').
od(0.1251, '2007-03-20 20:50:46').
od(0.1348, '2007-03-20 20:57:16').
od(0.1388, '2007-03-20 21:03:41').
od(0.1424, '2007-03-20 21:10:12').
od(0.1461, '2007-03-20 21:16:43').
od(0.1479, '2007-03-20 21:23:14').
od(0.1475, '2007-03-20 21:29:44').
od(0.1488, '2007-03-20 21:36:14').
od(0.1486, '2007-03-20 21:42:46').
od(0.149, '2007-03-20 21:49:07').
od(0.1507, '2007-03-20 21:55:26').
od(0.1603, '2007-03-20 22:01:55').
od(0.1643, '2007-03-20 22:08:26').
od(0.165, '2007-03-20 22:14:53').
od(0.1712, '2007-03-20 22:21:19').
od(0.1765, '2007-03-20 22:27:50').
od(0.1842, '2007-03-20 22:34:19').
od(0.1865, '2007-03-20 22:40:40').
od(0.1868, '2007-03-20 22:47:15').
od(0.1827, '2007-03-20 22:53:44').
od(0.1815, '2007-03-20 23:00:23').
od(0.1862, '2007-03-20 23:06:53').
od(0.1932, '2007-03-20 23:13:25').
od(0.1955, '2007-03-20 23:19:58').
od(0.1992, '2007-03-20 23:26:19').
od(0.2058, '2007-03-20 23:32:41').
od(0.2138, '2007-03-20 23:39:11').
od(0.2203, '2007-03-20 23:45:41').
od(0.2202, '2007-03-20 23:52:15').
od(0.2244, '2007-03-20 23:58:43').
od(0.2291, '2007-03-21 00:05:23').
od(0.2389, '2007-03-21 00:11:55').
od(0.2485, '2007-03-21 00:18:24').
od(0.2488, '2007-03-21 00:24:52').
od(0.2567, '2007-03-21 00:31:18').
od(0.2533, '2007-03-21 00:37:51').
od(0.2647, '2007-03-21 00:44:08').
od(0.2691, '2007-03-21 00:50:45').
od(0.276, '2007-03-21 00:57:14').
od(0.2793, '2007-03-21 01:03:39').
od(0.2832, '2007-03-21 01:10:06').
od(0.3003, '2007-03-21 01:16:37').
od(0.3096, '2007-03-21 01:24:20').
od(0.3088, '2007-03-21 01:30:48').
od(0.3172, '2007-03-21 01:37:22').
od(0.3232, '2007-03-21 01:43:50').
od(0.3416, '2007-03-21 01:50:22').
od(0.3419, '2007-03-21 01:56:53').
od(0.342, '2007-03-21 02:03:20').
od(0.3526, '2007-03-21 02:09:50').
od(0.3611, '2007-03-21 02:16:20').
od(0.3687, '2007-03-21 02:22:50').
od(0.3792, '2007-03-21 02:29:12').
od(0.4114, '2007-03-21 02:35:38').
od(0.3919, '2007-03-21 02:42:05').
od(0.3991, '2007-03-21 02:48:34').
od(0.414, '2007-03-21 02:54:56').
od(0.4222, '2007-03-21 03:01:37').
od(0.4234, '2007-03-21 03:08:09').
od(0.4376, '2007-03-21 03:14:40').
od(0.4431, '2007-03-21 03:21:08').
od(0.4605, '2007-03-21 03:27:39').
od(0.4698, '2007-03-21 03:34:06').
od(0.4746, '2007-03-21 03:40:40').
od(0.4908, '2007-03-21 03:47:09').
od(0.4948, '2007-03-21 03:53:38').
od(0.5036, '2007-03-21 04:00:15').
od(0.5049, '2007-03-21 04:06:39').
od(0.519, '2007-03-21 04:13:11').
od(0.5237, '2007-03-21 04:19:44').
od(0.5307, '2007-03-21 04:26:12').
od(0.5518, '2007-03-21 04:32:40').
od(0.5757, '2007-03-21 04:39:11').
od(0.576, '2007-03-21 04:45:40').
od(0.5788, '2007-03-21 04:52:09').
od(0.5827, '2007-03-21 04:58:36').
od(0.6037, '2007-03-21 05:04:59').
od(0.6153, '2007-03-21 05:11:23').
od(0.6102, '2007-03-21 05:17:49').
od(0.6247, '2007-03-21 05:24:19').
od(0.6385, '2007-03-21 05:30:48').
od(0.6502, '2007-03-21 05:37:17').
od(0.6634, '2007-03-21 05:43:47').
od(0.6633, '2007-03-21 05:50:16').
od(0.6732, '2007-03-21 05:56:46').
od(0.688, '2007-03-21 06:03:06').
od(0.7021, '2007-03-21 06:09:37').
od(0.7051, '2007-03-21 06:16:06').
od(0.7145, '2007-03-21 06:22:36').
od(0.718, '2007-03-21 06:29:09').
od(0.7233, '2007-03-21 06:35:36').
od(0.7307, '2007-03-21 06:42:00').
od(0.7433, '2007-03-21 06:48:29').
od(0.7472, '2007-03-21 06:55:00').
od(0.7651, '2007-03-21 07:01:31').
od(0.771, '2007-03-21 07:08:04').
od(0.7845, '2007-03-21 07:14:35').
od(0.7778, '2007-03-21 07:21:05').
od(0.7942, '2007-03-21 07:27:32').
od(0.8024, '2007-03-21 07:34:00').
od(0.8164, '2007-03-21 07:40:30').
od(0.8286, '2007-03-21 07:47:02').
od(0.8297, '2007-03-21 07:53:26').
od(0.8404, '2007-03-21 07:59:53').
od(0.8484, '2007-03-21 08:06:17').
od(0.8571, '2007-03-21 08:12:47').
od(0.8672, '2007-03-21 08:19:09').
od(0.871, '2007-03-21 08:25:38').
od(0.8828, '2007-03-21 08:32:07').
od(0.9025, '2007-03-21 08:38:40').
od(0.9, '2007-03-21 08:45:09').
od(0.9124, '2007-03-21 08:51:40').
od(0.9085, '2007-03-21 08:58:02').
od(0.9234, '2007-03-21 09:04:30').
od(0.9374, '2007-03-21 09:10:58').
od(0.9365, '2007-03-21 09:17:27').
od(0.9973, '2007-03-21 09:47:04').
od(1.0055, '2007-03-21 09:53:35').
od(1.0024, '2007-03-21 10:00:14').
od(1.01, '2007-03-21 10:06:47').
od(1.008, '2007-03-21 10:13:17').
od(1.0276, '2007-03-21 10:19:36').
od(1.0313, '2007-03-21 10:26:05').
od(1.0291, '2007-03-21 10:32:38').
od(1.0344, '2007-03-21 10:39:01').
od(1.05, '2007-03-21 10:45:30').
od(1.0567, '2007-03-21 10:51:59').
od(1.0616, '2007-03-21 10:58:29').
od(1.0671, '2007-03-21 11:05:21').
od(1.0718, '2007-03-21 11:11:47').
od(1.0775, '2007-03-21 11:18:16').
od(1.0946, '2007-03-21 11:27:27').
od(1.0948, '2007-03-21 11:33:57').
od(1.129, '2007-03-21 11:55:43').
od(1.135, '2007-03-21 12:02:09').
od(1.1437, '2007-03-21 12:08:34').
od(1.1693, '2007-03-21 12:14:45').
od(1.1524, '2007-03-21 12:21:07').
od(1.1475, '2007-03-21 12:27:37').
od(1.16, '2007-03-21 12:35:37').
od(1.1644, '2007-03-21 12:43:15').
od(1.1746, '2007-03-21 12:50:53').
od(1.1753, '2007-03-21 12:58:36').
od(1.184, '2007-03-21 13:08:40').
od(1.2379, '2007-03-21 14:41:53').
od(1.2342, '2007-03-21 14:49:33').
od(1.2302, '2007-03-21 14:57:08').
od(1.2321, '2007-03-21 15:04:40').
od(1.2308, '2007-03-21 15:12:14').
od(1.2292, '2007-03-21 15:21:02').
od(1.2262, '2007-03-21 15:29:55').
od(1.2257, '2007-03-21 15:38:31').
od(1.2236, '2007-03-21 15:47:14').
od(1.2199, '2007-03-21 15:55:49').
od(1.2408, '2007-03-21 16:04:32').
od(1.2376, '2007-03-21 16:13:19').
od(1.2482, '2007-03-21 16:22:00').
od(1.2456, '2007-03-21 16:30:43').
od(1.2424, '2007-03-21 16:39:27').
od(1.241, '2007-03-21 16:48:11').
od(1.2348, '2007-03-21 16:56:29').
od(1.2168, '2007-03-21 17:05:18').
od(1.2222, '2007-03-21 17:13:51').
od(1.2372, '2007-03-21 17:23:56').
od(1.2251, '2007-03-21 17:35:58').
od(1.2302, '2007-03-21 17:45:49').
od(1.2088, '2007-03-21 17:57:09').
od(1.2162, '2007-03-21 18:07:55').
od(1.2231, '2007-03-21 18:18:54').
od(1.198, '2007-03-21 18:31:26').
od(1.2196, '2007-03-21 18:43:19').
od(1.2243, '2007-03-21 18:55:20').
od(1.2245, '2007-03-21 19:07:16').
od(1.1989, '2007-03-21 19:19:17').
od(1.2046, '2007-03-21 19:31:20').
od(1.2256, '2007-03-21 19:43:22').
od(1.2156, '2007-03-21 19:55:23').
od(1.1997, '2007-03-21 20:07:26').
od(1.1995, '2007-03-21 20:19:27').
od(1.206, '2007-03-21 20:31:20').
od(1.1944, '2007-03-21 20:43:11').
od(1.1941, '2007-03-21 20:55:07').
od(1.1955, '2007-03-21 21:07:08').
od(1.2028, '2007-03-21 21:19:07').
od(1.1952, '2007-03-21 21:30:51').
od(1.1913, '2007-03-21 21:42:56').
od(1.1965, '2007-03-21 21:55:07').
od(1.1942, '2007-03-21 22:06:54').
od(1.1947, '2007-03-21 22:18:44').
od(1.1904, '2007-03-21 22:30:51').
od(1.1904, '2007-03-21 22:42:55').
od(1.1882, '2007-03-21 22:54:55').
od(1.1835, '2007-03-21 23:07:00').
od(1.2127, '2007-03-21 23:18:58').
od(1.1961, '2007-03-21 23:30:50').
od(1.1973, '2007-03-21 23:42:36').
od(1.2256, '2007-03-21 23:54:42').
od(1.1968, '2007-03-22 00:06:43').
od(1.1922, '2007-03-22 00:18:46').
od(1.1972, '2007-03-22 00:30:29').
od(1.1939, '2007-03-22 00:42:25').
od(1.1998, '2007-03-22 00:54:31').
od(1.205, '2007-03-22 01:06:29').
od(1.1898, '2007-03-22 01:18:31').
od(1.189, '2007-03-22 01:30:27').
od(1.1862, '2007-03-22 01:42:25').
od(1.1836, '2007-03-22 01:54:26').
od(1.1875, '2007-03-22 02:06:14').
od(1.1851, '2007-03-22 02:18:08').
od(1.1837, '2007-03-22 02:30:04').
od(1.1847, '2007-03-22 02:41:59').
od(1.1799, '2007-03-22 02:53:57').
od(1.1828, '2007-03-22 03:05:51').
od(1.1806, '2007-03-22 03:17:46').
od(1.1824, '2007-03-22 03:29:47').
od(1.1741, '2007-03-22 03:41:45').
od(1.1875, '2007-03-22 03:53:38').
od(1.1895, '2007-03-22 04:05:26').
od(1.1752, '2007-03-22 04:17:27').
od(1.1879, '2007-03-22 04:29:28').
od(1.1829, '2007-03-22 04:41:31').
od(1.1859, '2007-03-22 04:53:32').
od(1.1873, '2007-03-22 05:05:35').
od(1.1844, '2007-03-22 05:17:33').
od(1.1759, '2007-03-22 05:29:33').
od(1.1873, '2007-03-22 05:41:31').
od(1.176, '2007-03-22 05:53:27').
od(1.188, '2007-03-22 06:05:20').
od(1.1796, '2007-03-22 06:17:10').
od(1.1774, '2007-03-22 06:29:03').
od(1.172, '2007-03-22 06:42:22').
od(1.1772, '2007-03-22 06:54:19').
od(1.17, '2007-03-22 07:06:18').
od(1.1699, '2007-03-22 07:18:16').
od(1.1719, '2007-03-22 07:30:13').
od(1.171, '2007-03-22 07:42:02').
od(1.1767, '2007-03-22 07:54:00').
od(1.1735, '2007-03-22 08:05:52').
od(1.1707, '2007-03-22 08:17:45').
od(1.1754, '2007-03-22 08:29:35').
od(1.1724, '2007-03-22 08:41:34').
od(1.1693, '2007-03-22 08:53:26').
od(1.1681, '2007-03-22 09:05:26').
od(1.1703, '2007-03-22 09:17:16').
od(1.1696, '2007-03-22 09:29:00').
od(1.1789, '2007-03-22 09:40:48').
od(1.1722, '2007-03-22 09:52:48').
od(1.1711, '2007-03-22 10:04:36').
od(1.1728, '2007-03-22 10:33:29').
od(1.1733, '2007-03-22 10:45:20').
od(1.1799, '2007-03-22 10:58:43').
od(1.1687, '2007-03-22 11:11:29').
od(1.1709, '2007-03-22 11:24:20').
od(1.1836, '2007-03-22 11:38:29').
od(1.1899, '2007-03-22 11:52:27').
od(1.1861, '2007-03-22 12:07:15').
od(1.1868, '2007-03-22 12:22:26').
od(1.1911, '2007-03-22 12:38:27').
od(1.1803, '2007-03-22 12:54:39').
od(1.1754, '2007-03-22 13:11:27').
od(1.1917, '2007-03-22 13:28:41').
od(1.1895, '2007-03-22 13:46:13').
od(1.1893, '2007-03-22 14:03:40').
od(1.1896, '2007-03-22 14:21:00').
od(1.1858, '2007-03-22 14:38:14').
od(1.1824, '2007-03-22 14:55:36').
od(1.2117, '2007-03-22 15:12:48').
od(1.191, '2007-03-22 15:30:01').
od(1.1774, '2007-03-22 15:47:24').
od(1.1714, '2007-03-22 16:04:35').
od(1.1702, '2007-03-22 16:40:50').
od(1.171, '2007-03-22 16:58:07').
od(1.1732, '2007-03-22 17:15:20').
od(1.171, '2007-03-22 17:32:25').
od(1.1806, '2007-03-22 17:49:45').
od(1.1749, '2007-03-22 18:06:44').
od(1.1788, '2007-03-22 18:23:55').
od(1.1749, '2007-03-22 18:41:07').
od(1.1754, '2007-03-22 18:58:22').
od(1.1749, '2007-03-22 19:15:34').
od(1.1771, '2007-03-22 19:32:57').
od(1.1749, '2007-03-22 19:50:25').
od(1.2289, '2007-03-22 20:07:41').
od(1.1756, '2007-03-22 20:24:52').
od(1.175, '2007-03-22 20:42:09').
od(1.1772, '2007-03-22 20:59:27').
od(1.1776, '2007-03-22 21:16:45').
od(1.1756, '2007-03-22 21:34:12').
od(1.1757, '2007-03-22 21:51:34').
od(1.1773, '2007-03-22 22:09:00').
od(1.1785, '2007-03-22 22:26:14').
od(1.184, '2007-03-22 22:43:32').
od(1.1786, '2007-03-22 23:00:48').
od(1.182, '2007-03-22 23:18:13').
od(1.1817, '2007-03-22 23:35:10').
od(1.2029, '2007-03-22 23:52:29').
od(1.1814, '2007-03-23 00:09:46').
od(1.1855, '2007-03-23 00:26:58').
od(1.1807, '2007-03-23 00:44:26').
od(1.1887, '2007-03-23 01:01:25').
od(1.231, '2007-03-23 01:18:37').
od(1.182, '2007-03-23 01:35:53').
od(1.1862, '2007-03-23 01:53:17').
od(1.1884, '2007-03-23 02:10:39').
od(1.1819, '2007-03-23 02:27:51').
od(1.1861, '2007-03-23 02:45:05').
od(1.2112, '2007-03-23 03:02:19').
od(1.1932, '2007-03-23 03:19:43').
od(1.1907, '2007-03-23 03:36:53').
od(1.1813, '2007-03-23 03:54:00').
od(1.1797, '2007-03-23 04:11:16').
od(1.1782, '2007-03-23 04:28:36').
od(1.1836, '2007-03-23 04:45:59').
od(1.1832, '2007-03-23 05:03:25').
od(1.1795, '2007-03-23 05:20:47').
od(1.1788, '2007-03-23 05:38:13').
od(1.1805, '2007-03-23 05:55:25').
od(1.1804, '2007-03-23 06:12:28').
od(1.1808, '2007-03-23 06:29:40').
od(1.1769, '2007-03-23 06:47:06').
od(1.181, '2007-03-23 07:04:12').
od(1.1831, '2007-03-23 07:21:29').
od(1.1803, '2007-03-23 07:38:48').
od(1.1809, '2007-03-23 07:56:02').
od(1.1804, '2007-03-23 08:13:14').
od(1.1815, '2007-03-23 08:30:31').
od(1.1854, '2007-03-23 08:48:42').
od(1.1901, '2007-03-23 09:05:43').
od(1.189, '2007-03-23 09:22:56').
od(1.1882, '2007-03-23 09:40:15').
od(1.1849, '2007-03-23 09:57:35').
od(1.1826, '2007-03-23 10:14:39').
od(1.1896, '2007-03-23 10:39:20').
od(1.1847, '2007-03-23 10:56:44').
od(1.1837, '2007-03-23 11:15:28').
od(1.1835, '2007-03-23 11:33:50').
