od(0.0877, '2007-03-20 11:22:55').
od(0.0856, '2007-03-20 11:25:09').
od(0.084, '2007-03-20 11:27:19').
od(0.0862, '2007-03-20 11:29:31').
od(0.0855, '2007-03-20 11:31:47').
od(0.0835, '2007-03-20 11:34:02').
od(0.0822, '2007-03-20 11:36:16').
od(0.0817, '2007-03-20 11:38:24').
od(0.0816, '2007-03-20 11:40:39').
od(0.0825, '2007-03-20 11:42:51').
od(0.0824, '2007-03-20 11:44:53').
od(0.0821, '2007-03-20 11:47:02').
od(0.0831, '2007-03-20 11:49:07').
od(0.0828, '2007-03-20 11:51:21').
od(0.0822, '2007-03-20 11:53:31').
od(0.0825, '2007-03-20 11:57:05').
od(0.0825, '2007-03-20 11:59:19').
od(0.0831, '2007-03-20 12:01:31').
od(0.0834, '2007-03-20 12:03:40').
od(0.0827, '2007-03-20 12:05:54').
od(0.0828, '2007-03-20 12:07:58').
od(0.0842, '2007-03-20 12:10:07').
od(0.083, '2007-03-20 12:12:15').
od(0.0828, '2007-03-20 12:14:30').
od(0.0829, '2007-03-20 12:16:40').
od(0.083, '2007-03-20 12:18:45').
od(0.0847, '2007-03-20 12:21:03').
od(0.0839, '2007-03-20 12:23:12').
od(0.0831, '2007-03-20 12:25:29').
od(0.0833, '2007-03-20 12:27:38').
od(0.0834, '2007-03-20 12:29:53').
od(0.0832, '2007-03-20 12:33:27').
od(0.0831, '2007-03-20 12:36:32').
od(0.0833, '2007-03-20 12:39:37').
od(0.0834, '2007-03-20 12:42:54').
od(0.0834, '2007-03-20 12:45:54').
od(0.0834, '2007-03-20 12:49:02').
od(0.0844, '2007-03-20 12:52:12').
od(0.0835, '2007-03-20 12:55:16').
od(0.0835, '2007-03-20 12:58:24').
od(0.0837, '2007-03-20 13:01:43').
od(0.0841, '2007-03-20 13:06:13').
od(0.0838, '2007-03-20 13:10:27').
od(0.0843, '2007-03-20 13:14:31').
od(0.0838, '2007-03-20 13:18:42').
od(0.0842, '2007-03-20 13:22:50').
od(0.0842, '2007-03-20 13:27:05').
od(0.0846, '2007-03-20 13:31:09').
od(0.0848, '2007-03-20 13:35:20').
od(0.0852, '2007-03-20 13:39:33').
od(0.0865, '2007-03-20 13:44:58').
od(0.0859, '2007-03-20 13:50:17').
od(0.0858, '2007-03-20 13:55:38').
od(0.0858, '2007-03-20 14:00:54').
od(0.0868, '2007-03-20 14:06:13').
od(0.087, '2007-03-20 14:11:36').
od(0.0871, '2007-03-20 14:16:57').
od(0.0874, '2007-03-20 14:22:21').
od(0.0884, '2007-03-20 14:29:00').
od(0.0902, '2007-03-20 14:35:34').
od(0.0894, '2007-03-20 14:42:12').
od(0.0896, '2007-03-20 14:48:35').
od(0.0908, '2007-03-20 14:55:02').
od(0.0925, '2007-03-20 15:01:38').
od(0.0941, '2007-03-20 15:07:57').
od(0.0916, '2007-03-20 15:14:08').
od(0.0937, '2007-03-20 15:20:26').
od(0.0942, '2007-03-20 15:26:45').
od(0.0981, '2007-03-20 15:33:09').
od(0.0973, '2007-03-20 15:39:31').
od(0.0958, '2007-03-20 15:45:51').
od(0.0973, '2007-03-20 15:52:31').
od(0.0985, '2007-03-20 15:58:54').
od(0.1003, '2007-03-20 16:05:19').
od(0.1015, '2007-03-20 16:11:58').
od(0.1007, '2007-03-20 16:18:29').
od(0.1042, '2007-03-20 16:24:59').
od(0.1041, '2007-03-20 16:31:28').
od(0.105, '2007-03-20 16:37:54').
od(0.1095, '2007-03-20 16:44:18').
od(0.1079, '2007-03-20 16:50:44').
od(0.1115, '2007-03-20 16:57:09').
od(0.1126, '2007-03-20 17:03:41').
od(0.1142, '2007-03-20 17:10:14').
od(0.119, '2007-03-20 17:16:46').
od(0.12, '2007-03-20 17:23:19').
od(0.1215, '2007-03-20 17:29:42').
od(0.1218, '2007-03-20 17:36:19').
od(0.1281, '2007-03-20 17:42:52').
od(0.1303, '2007-03-20 17:49:22').
od(0.1321, '2007-03-20 17:55:54').
od(0.132, '2007-03-20 18:02:28').
od(0.1356, '2007-03-20 18:08:49').
od(0.1373, '2007-03-20 18:15:20').
od(0.1423, '2007-03-20 18:21:48').
od(0.1439, '2007-03-20 18:28:13').
od(0.1457, '2007-03-20 18:34:44').
od(0.1489, '2007-03-20 18:41:12').
od(0.1534, '2007-03-20 18:47:46').
od(0.1577, '2007-03-20 18:54:15').
od(0.1593, '2007-03-20 19:00:48').
od(0.1624, '2007-03-20 19:07:17').
od(0.163, '2007-03-20 19:13:45').
od(0.1668, '2007-03-20 19:20:12').
od(0.1727, '2007-03-20 19:26:34').
od(0.1764, '2007-03-20 19:33:05').
od(0.1801, '2007-03-20 19:39:35').
od(0.1831, '2007-03-20 19:46:04').
od(0.1866, '2007-03-20 19:52:31').
od(0.1899, '2007-03-20 19:59:01').
od(0.1918, '2007-03-20 20:05:23').
od(0.2003, '2007-03-20 20:11:55').
od(0.2047, '2007-03-20 20:18:28').
od(0.2101, '2007-03-20 20:24:54').
od(0.215, '2007-03-20 20:31:21').
od(0.2184, '2007-03-20 20:37:47').
od(0.2241, '2007-03-20 20:44:14').
od(0.2286, '2007-03-20 20:50:46').
od(0.2335, '2007-03-20 20:57:16').
od(0.2407, '2007-03-20 21:03:41').
od(0.2451, '2007-03-20 21:10:12').
od(0.2511, '2007-03-20 21:16:43').
od(0.2573, '2007-03-20 21:23:14').
od(0.2655, '2007-03-20 21:29:44').
od(0.2707, '2007-03-20 21:36:14').
od(0.2728, '2007-03-20 21:42:46').
od(0.2795, '2007-03-20 21:49:07').
od(0.2869, '2007-03-20 21:55:26').
od(0.2957, '2007-03-20 22:01:55').
od(0.3031, '2007-03-20 22:08:26').
od(0.3091, '2007-03-20 22:14:53').
od(0.3139, '2007-03-20 22:21:19').
od(0.3234, '2007-03-20 22:27:50').
od(0.3324, '2007-03-20 22:34:19').
od(0.3298, '2007-03-20 22:40:40').
od(0.338, '2007-03-20 22:47:15').
od(0.3417, '2007-03-20 22:53:44').
od(0.3597, '2007-03-20 23:00:23').
od(0.3638, '2007-03-20 23:06:53').
od(0.3807, '2007-03-20 23:13:25').
od(0.3834, '2007-03-20 23:19:58').
od(0.3968, '2007-03-20 23:26:19').
od(0.4012, '2007-03-20 23:32:41').
od(0.4128, '2007-03-20 23:39:11').
od(0.42, '2007-03-20 23:45:41').
od(0.427, '2007-03-20 23:52:15').
od(0.4379, '2007-03-20 23:58:43').
od(0.4482, '2007-03-21 00:05:23').
od(0.4598, '2007-03-21 00:11:55').
od(0.4659, '2007-03-21 00:18:24').
od(0.4755, '2007-03-21 00:24:52').
od(0.4807, '2007-03-21 00:31:18').
od(0.4888, '2007-03-21 00:37:51').
od(0.5053, '2007-03-21 00:44:08').
od(0.5112, '2007-03-21 00:50:45').
od(0.5207, '2007-03-21 00:57:14').
od(0.5302, '2007-03-21 01:03:39').
od(0.5397, '2007-03-21 01:10:06').
od(0.5507, '2007-03-21 01:16:37').
od(0.5583, '2007-03-21 01:24:20').
od(0.5669, '2007-03-21 01:30:48').
od(0.5828, '2007-03-21 01:37:22').
od(0.5922, '2007-03-21 01:43:50').
od(0.6014, '2007-03-21 01:50:22').
od(0.6043, '2007-03-21 01:56:53').
od(0.6157, '2007-03-21 02:03:20').
od(0.6283, '2007-03-21 02:09:50').
od(0.6371, '2007-03-21 02:16:20').
od(0.6451, '2007-03-21 02:22:50').
od(0.6554, '2007-03-21 02:29:12').
od(0.6669, '2007-03-21 02:35:38').
od(0.6799, '2007-03-21 02:42:05').
od(0.6897, '2007-03-21 02:48:34').
od(0.6999, '2007-03-21 02:54:56').
od(0.7061, '2007-03-21 03:01:37').
od(0.7172, '2007-03-21 03:08:09').
od(0.7267, '2007-03-21 03:14:40').
od(0.7376, '2007-03-21 03:21:08').
od(0.7481, '2007-03-21 03:27:39').
od(0.7586, '2007-03-21 03:34:06').
od(0.7674, '2007-03-21 03:40:40').
od(0.7795, '2007-03-21 03:47:09').
od(0.7907, '2007-03-21 03:53:38').
od(0.7967, '2007-03-21 04:00:15').
od(0.7979, '2007-03-21 04:06:39').
od(0.8092, '2007-03-21 04:13:11').
od(0.8218, '2007-03-21 04:19:44').
od(0.8332, '2007-03-21 04:26:12').
od(0.8417, '2007-03-21 04:32:40').
od(0.8526, '2007-03-21 04:39:11').
od(0.861, '2007-03-21 04:45:40').
od(0.8675, '2007-03-21 04:52:09').
od(0.8768, '2007-03-21 04:58:36').
od(0.8857, '2007-03-21 05:04:59').
od(0.8932, '2007-03-21 05:11:23').
od(0.9, '2007-03-21 05:17:49').
od(0.9088, '2007-03-21 05:24:19').
od(0.9172, '2007-03-21 05:30:48').
od(0.9209, '2007-03-21 05:37:17').
od(0.9321, '2007-03-21 05:43:47').
od(0.9361, '2007-03-21 05:50:16').
od(0.9508, '2007-03-21 05:56:46').
od(0.9525, '2007-03-21 06:03:06').
od(0.9646, '2007-03-21 06:09:37').
od(0.9726, '2007-03-21 06:16:06').
od(0.977, '2007-03-21 06:22:36').
od(0.9859, '2007-03-21 06:29:09').
od(0.9926, '2007-03-21 06:35:36').
od(1.0039, '2007-03-21 06:42:00').
od(1.0067, '2007-03-21 06:48:29').
od(1.0157, '2007-03-21 06:55:00').
od(1.0237, '2007-03-21 07:01:31').
od(1.0318, '2007-03-21 07:08:04').
od(1.0394, '2007-03-21 07:14:35').
od(1.0447, '2007-03-21 07:21:05').
od(1.052, '2007-03-21 07:27:32').
od(1.0623, '2007-03-21 07:34:00').
od(1.0709, '2007-03-21 07:40:30').
od(1.0752, '2007-03-21 07:47:02').
od(1.0817, '2007-03-21 07:53:26').
od(1.0923, '2007-03-21 07:59:53').
od(1.0993, '2007-03-21 08:06:17').
od(1.1065, '2007-03-21 08:12:47').
od(1.1106, '2007-03-21 08:19:09').
od(1.1147, '2007-03-21 08:25:38').
od(1.1198, '2007-03-21 08:32:07').
od(1.1243, '2007-03-21 08:38:40').
od(1.1286, '2007-03-21 08:45:09').
od(1.1304, '2007-03-21 08:51:40').
od(1.1324, '2007-03-21 08:58:02').
od(1.1333, '2007-03-21 09:04:30').
od(1.1353, '2007-03-21 09:10:58').
od(1.1363, '2007-03-21 09:17:27').
od(1.1395, '2007-03-21 09:47:04').
od(1.1408, '2007-03-21 09:53:35').
od(1.1405, '2007-03-21 10:00:14').
od(1.1403, '2007-03-21 10:06:47').
od(1.1396, '2007-03-21 10:13:17').
od(1.1412, '2007-03-21 10:19:36').
od(1.1403, '2007-03-21 10:26:05').
od(1.1386, '2007-03-21 10:32:38').
od(1.1389, '2007-03-21 10:39:01').
od(1.1392, '2007-03-21 10:45:30').
od(1.1399, '2007-03-21 10:51:59').
od(1.1403, '2007-03-21 10:58:29').
od(1.1386, '2007-03-21 11:05:21').
od(1.139, '2007-03-21 11:11:47').
od(1.1387, '2007-03-21 11:18:16').
od(1.1402, '2007-03-21 11:27:27').
od(1.1396, '2007-03-21 11:33:57').
od(1.1417, '2007-03-21 11:55:43').
od(1.1403, '2007-03-21 12:02:09').
od(1.1425, '2007-03-21 12:08:34').
od(1.1424, '2007-03-21 12:14:45').
od(1.141, '2007-03-21 12:21:07').
od(1.1417, '2007-03-21 12:27:37').
od(1.1404, '2007-03-21 12:35:37').
od(1.1401, '2007-03-21 12:43:15').
od(1.1412, '2007-03-21 12:50:53').
od(1.1409, '2007-03-21 12:58:36').
od(1.1422, '2007-03-21 13:08:40').
od(1.1549, '2007-03-21 14:41:53').
od(1.1448, '2007-03-21 14:49:33').
od(1.1434, '2007-03-21 14:57:08').
od(1.1443, '2007-03-21 15:04:40').
od(1.1406, '2007-03-21 15:12:14').
od(1.1404, '2007-03-21 15:21:02').
od(1.1409, '2007-03-21 15:29:55').
od(1.1413, '2007-03-21 15:38:31').
od(1.142, '2007-03-21 15:47:14').
od(1.1376, '2007-03-21 15:55:49').
od(1.1323, '2007-03-21 16:04:32').
od(1.1343, '2007-03-21 16:13:19').
od(1.1214, '2007-03-21 16:22:00').
od(1.1319, '2007-03-21 16:30:43').
od(1.1314, '2007-03-21 16:39:27').
od(1.1353, '2007-03-21 16:48:11').
od(1.1358, '2007-03-21 16:56:29').
od(1.1389, '2007-03-21 17:05:18').
od(1.1356, '2007-03-21 17:13:51').
od(1.1383, '2007-03-21 17:23:56').
od(1.1374, '2007-03-21 17:35:58').
od(1.1274, '2007-03-21 17:45:49').
od(1.1338, '2007-03-21 17:57:09').
od(1.1349, '2007-03-21 18:07:55').
od(1.1344, '2007-03-21 18:18:54').
od(1.136, '2007-03-21 18:31:26').
od(1.1361, '2007-03-21 18:43:19').
od(1.1359, '2007-03-21 18:55:20').
od(1.1303, '2007-03-21 19:07:16').
od(1.1387, '2007-03-21 19:19:17').
od(1.1387, '2007-03-21 19:31:20').
od(1.1294, '2007-03-21 19:43:22').
od(1.1397, '2007-03-21 19:55:23').
od(1.1438, '2007-03-21 20:07:26').
od(1.1391, '2007-03-21 20:19:27').
od(1.141, '2007-03-21 20:31:20').
od(1.1409, '2007-03-21 20:43:11').
od(1.1399, '2007-03-21 20:55:07').
od(1.1365, '2007-03-21 21:07:08').
od(1.1388, '2007-03-21 21:19:07').
od(1.1372, '2007-03-21 21:30:51').
od(1.1385, '2007-03-21 21:42:56').
od(1.1409, '2007-03-21 21:55:07').
od(1.1384, '2007-03-21 22:06:54').
od(1.1418, '2007-03-21 22:18:44').
od(1.1397, '2007-03-21 22:30:51').
od(1.14, '2007-03-21 22:42:55').
od(1.1387, '2007-03-21 22:54:55').
od(1.1405, '2007-03-21 23:07:00').
od(1.1386, '2007-03-21 23:18:58').
od(1.1377, '2007-03-21 23:30:50').
od(1.1389, '2007-03-21 23:42:36').
od(1.14, '2007-03-21 23:54:42').
od(1.1373, '2007-03-22 00:06:43').
od(1.1374, '2007-03-22 00:18:46').
od(1.1416, '2007-03-22 00:30:29').
od(1.1376, '2007-03-22 00:42:25').
od(1.1375, '2007-03-22 00:54:31').
od(1.1383, '2007-03-22 01:06:29').
od(1.139, '2007-03-22 01:18:31').
od(1.1338, '2007-03-22 01:30:27').
od(1.138, '2007-03-22 01:42:25').
od(1.1359, '2007-03-22 01:54:26').
od(1.1359, '2007-03-22 02:06:14').
od(1.1376, '2007-03-22 02:18:08').
od(1.1348, '2007-03-22 02:30:04').
od(1.1357, '2007-03-22 02:41:59').
od(1.1359, '2007-03-22 02:53:57').
od(1.1352, '2007-03-22 03:05:51').
od(1.1348, '2007-03-22 03:17:46').
od(1.137, '2007-03-22 03:29:47').
od(1.1365, '2007-03-22 03:41:45').
od(1.1381, '2007-03-22 03:53:38').
od(1.1403, '2007-03-22 04:05:26').
od(1.1366, '2007-03-22 04:17:27').
od(1.139, '2007-03-22 04:29:28').
od(1.136, '2007-03-22 04:41:31').
od(1.1363, '2007-03-22 04:53:32').
od(1.1362, '2007-03-22 05:05:35').
od(1.1387, '2007-03-22 05:17:33').
od(1.1366, '2007-03-22 05:29:33').
od(1.1385, '2007-03-22 05:41:31').
od(1.1356, '2007-03-22 05:53:27').
od(1.1357, '2007-03-22 06:05:20').
od(1.1335, '2007-03-22 06:17:10').
od(1.1331, '2007-03-22 06:29:03').
od(1.1314, '2007-03-22 06:42:22').
od(1.1341, '2007-03-22 06:54:19').
od(1.1331, '2007-03-22 07:06:18').
od(1.1326, '2007-03-22 07:18:16').
od(1.1334, '2007-03-22 07:30:13').
od(1.1396, '2007-03-22 07:42:02').
od(1.1316, '2007-03-22 07:54:00').
od(1.131, '2007-03-22 08:05:52').
od(1.1317, '2007-03-22 08:17:45').
od(1.1351, '2007-03-22 08:29:35').
od(1.1347, '2007-03-22 08:41:34').
od(1.1328, '2007-03-22 08:53:26').
od(1.1333, '2007-03-22 09:05:26').
od(1.1336, '2007-03-22 09:17:16').
od(1.1388, '2007-03-22 09:29:00').
od(1.135, '2007-03-22 09:40:48').
od(1.1341, '2007-03-22 09:52:48').
od(1.1357, '2007-03-22 10:04:36').
od(1.1424, '2007-03-22 10:33:29').
od(1.1411, '2007-03-22 10:45:20').
od(1.1448, '2007-03-22 10:58:43').
od(1.1412, '2007-03-22 11:11:29').
od(1.143, '2007-03-22 11:24:20').
od(1.1624, '2007-03-22 11:38:29').
od(1.1466, '2007-03-22 11:52:27').
od(1.1461, '2007-03-22 12:07:15').
od(1.1468, '2007-03-22 12:22:26').
od(1.1479, '2007-03-22 12:38:27').
od(1.1422, '2007-03-22 12:54:39').
od(1.1486, '2007-03-22 13:11:27').
od(1.1585, '2007-03-22 13:28:41').
od(1.1475, '2007-03-22 13:46:13').
od(1.1476, '2007-03-22 14:03:40').
od(1.1459, '2007-03-22 14:21:00').
od(1.1461, '2007-03-22 14:38:14').
od(1.1452, '2007-03-22 14:55:36').
od(1.1454, '2007-03-22 15:12:48').
od(1.1479, '2007-03-22 15:30:01').
od(1.1476, '2007-03-22 15:47:24').
od(1.1466, '2007-03-22 16:04:35').
od(1.1465, '2007-03-22 16:40:50').
od(1.1488, '2007-03-22 16:58:07').
od(1.1493, '2007-03-22 17:15:20').
od(1.1475, '2007-03-22 17:32:25').
od(1.15, '2007-03-22 17:49:45').
od(1.1518, '2007-03-22 18:06:44').
od(1.151, '2007-03-22 18:23:55').
od(1.1511, '2007-03-22 18:41:07').
od(1.1499, '2007-03-22 18:58:22').
od(1.1499, '2007-03-22 19:15:34').
od(1.1483, '2007-03-22 19:32:57').
od(1.1495, '2007-03-22 19:50:25').
od(1.1502, '2007-03-22 20:07:41').
od(1.1502, '2007-03-22 20:24:52').
od(1.1477, '2007-03-22 20:42:09').
od(1.1506, '2007-03-22 20:59:27').
od(1.1507, '2007-03-22 21:16:45').
od(1.1514, '2007-03-22 21:34:12').
od(1.1507, '2007-03-22 21:51:34').
od(1.1534, '2007-03-22 22:09:00').
od(1.1515, '2007-03-22 22:26:14').
od(1.157, '2007-03-22 22:43:32').
od(1.1534, '2007-03-22 23:00:48').
od(1.1556, '2007-03-22 23:18:13').
od(1.1568, '2007-03-22 23:35:10').
od(1.1535, '2007-03-22 23:52:29').
od(1.1539, '2007-03-23 00:09:46').
od(1.1552, '2007-03-23 00:26:58').
od(1.1542, '2007-03-23 00:44:26').
od(1.1567, '2007-03-23 01:01:25').
od(1.1565, '2007-03-23 01:18:37').
od(1.1522, '2007-03-23 01:35:53').
od(1.1554, '2007-03-23 01:53:17').
od(1.1517, '2007-03-23 02:10:39').
od(1.1513, '2007-03-23 02:27:51').
od(1.1512, '2007-03-23 02:45:05').
od(1.1562, '2007-03-23 03:02:19').
od(1.1528, '2007-03-23 03:19:43').
od(1.1556, '2007-03-23 03:36:53').
od(1.1532, '2007-03-23 03:54:00').
od(1.1526, '2007-03-23 04:11:16').
od(1.1525, '2007-03-23 04:28:36').
od(1.1537, '2007-03-23 04:45:59').
od(1.1526, '2007-03-23 05:03:25').
od(1.1546, '2007-03-23 05:20:47').
od(1.1542, '2007-03-23 05:38:13').
od(1.1543, '2007-03-23 05:55:25').
od(1.1538, '2007-03-23 06:12:28').
od(1.1538, '2007-03-23 06:29:40').
od(1.154, '2007-03-23 06:47:06').
od(1.156, '2007-03-23 07:04:12').
od(1.1558, '2007-03-23 07:21:29').
od(1.1553, '2007-03-23 07:38:48').
od(1.1566, '2007-03-23 07:56:02').
od(1.1554, '2007-03-23 08:13:14').
od(1.1569, '2007-03-23 08:30:31').
od(1.1561, '2007-03-23 08:48:42').
od(1.1547, '2007-03-23 09:05:43').
od(1.1569, '2007-03-23 09:22:56').
od(1.1565, '2007-03-23 09:40:15').
od(1.154, '2007-03-23 09:57:35').
od(1.1553, '2007-03-23 10:14:39').
od(1.1546, '2007-03-23 10:39:20').
od(1.1558, '2007-03-23 10:56:44').
od(1.1545, '2007-03-23 11:15:28').
od(1.1573, '2007-03-23 11:33:50').
