od(0.1327, '2007-03-20 11:22:55').
od(0.1483, '2007-03-20 11:25:09').
od(0.1608, '2007-03-20 11:27:19').
od(0.1607, '2007-03-20 11:29:31').
od(0.1578, '2007-03-20 11:31:47').
od(0.1545, '2007-03-20 11:34:02').
od(0.1521, '2007-03-20 11:36:16').
od(0.1513, '2007-03-20 11:38:24').
od(0.1512, '2007-03-20 11:40:39').
od(0.1509, '2007-03-20 11:42:51').
od(0.1522, '2007-03-20 11:44:53').
od(0.1514, '2007-03-20 11:47:02').
od(0.1518, '2007-03-20 11:49:07').
od(0.1512, '2007-03-20 11:51:21').
od(0.1518, '2007-03-20 11:53:31').
od(0.1565, '2007-03-20 11:57:05').
od(0.1532, '2007-03-20 11:59:19').
od(0.15, '2007-03-20 12:01:31').
od(0.1488, '2007-03-20 12:03:40').
od(0.149, '2007-03-20 12:05:54').
od(0.1491, '2007-03-20 12:07:58').
od(0.1505, '2007-03-20 12:10:07').
od(0.1499, '2007-03-20 12:12:15').
od(0.1499, '2007-03-20 12:14:30').
od(0.15, '2007-03-20 12:16:40').
od(0.1494, '2007-03-20 12:18:45').
od(0.1503, '2007-03-20 12:21:03').
od(0.1508, '2007-03-20 12:23:12').
od(0.1501, '2007-03-20 12:25:29').
od(0.1524, '2007-03-20 12:27:38').
od(0.152, '2007-03-20 12:29:53').
od(0.1559, '2007-03-20 12:33:27').
od(0.1497, '2007-03-20 12:36:32').
od(0.1509, '2007-03-20 12:39:37').
od(0.1512, '2007-03-20 12:42:54').
od(0.1523, '2007-03-20 12:45:54').
od(0.1537, '2007-03-20 12:49:02').
od(0.156, '2007-03-20 12:52:12').
od(0.1541, '2007-03-20 12:55:16').
od(0.1553, '2007-03-20 12:58:24').
od(0.1582, '2007-03-20 13:01:43').
od(0.1679, '2007-03-20 13:06:13').
od(0.1604, '2007-03-20 13:10:27').
od(0.1625, '2007-03-20 13:14:31').
od(0.1656, '2007-03-20 13:18:42').
od(0.1677, '2007-03-20 13:22:50').
od(0.168, '2007-03-20 13:27:05').
od(0.1682, '2007-03-20 13:31:09').
od(0.1747, '2007-03-20 13:35:20').
od(0.1776, '2007-03-20 13:39:33').
od(0.1781, '2007-03-20 13:44:58').
od(0.1813, '2007-03-20 13:50:17').
od(0.1826, '2007-03-20 13:55:38').
od(0.1838, '2007-03-20 14:00:54').
od(0.1885, '2007-03-20 14:06:13').
od(0.1927, '2007-03-20 14:11:36').
od(0.1938, '2007-03-20 14:16:57').
od(0.1973, '2007-03-20 14:22:21').
od(0.2048, '2007-03-20 14:29:00').
od(0.2176, '2007-03-20 14:35:34').
od(0.2222, '2007-03-20 14:42:12').
od(0.2351, '2007-03-20 14:48:35').
od(0.227, '2007-03-20 14:55:02').
od(0.228, '2007-03-20 15:01:38').
od(0.2303, '2007-03-20 15:07:57').
od(0.2352, '2007-03-20 15:14:08').
od(0.2415, '2007-03-20 15:20:26').
od(0.2543, '2007-03-20 15:26:45').
od(0.2479, '2007-03-20 15:33:09').
od(0.2577, '2007-03-20 15:39:31').
od(0.2636, '2007-03-20 15:45:51').
od(0.2688, '2007-03-20 15:52:31').
od(0.2778, '2007-03-20 15:58:54').
od(0.2815, '2007-03-20 16:05:19').
od(0.29, '2007-03-20 16:11:58').
od(0.2959, '2007-03-20 16:18:29').
od(0.3024, '2007-03-20 16:24:59').
od(0.3103, '2007-03-20 16:31:28').
od(0.3174, '2007-03-20 16:37:54').
od(0.3232, '2007-03-20 16:44:18').
od(0.3283, '2007-03-20 16:50:44').
od(0.3396, '2007-03-20 16:57:09').
od(0.3451, '2007-03-20 17:03:41').
od(0.3494, '2007-03-20 17:10:14').
od(0.3618, '2007-03-20 17:16:46').
od(0.3667, '2007-03-20 17:23:19').
od(0.3755, '2007-03-20 17:29:42').
od(0.3825, '2007-03-20 17:36:19').
od(0.393, '2007-03-20 17:42:52').
od(0.418, '2007-03-20 17:49:22').
od(0.4168, '2007-03-20 17:55:54').
od(0.4194, '2007-03-20 18:02:28').
od(0.4337, '2007-03-20 18:08:49').
od(0.4428, '2007-03-20 18:15:20').
od(0.4539, '2007-03-20 18:21:48').
od(0.4624, '2007-03-20 18:28:13').
od(0.4722, '2007-03-20 18:34:44').
od(0.4778, '2007-03-20 18:41:12').
od(0.4907, '2007-03-20 18:47:46').
od(0.4981, '2007-03-20 18:54:15').
od(0.5142, '2007-03-20 19:00:48').
od(0.5249, '2007-03-20 19:07:17').
od(0.5346, '2007-03-20 19:13:45').
od(0.546, '2007-03-20 19:20:12').
od(0.5592, '2007-03-20 19:26:34').
od(0.5704, '2007-03-20 19:33:05').
od(0.5786, '2007-03-20 19:39:35').
od(0.5939, '2007-03-20 19:46:04').
od(0.6085, '2007-03-20 19:52:31').
od(0.6108, '2007-03-20 19:59:01').
od(0.6272, '2007-03-20 20:05:23').
od(0.6425, '2007-03-20 20:11:55').
od(0.6537, '2007-03-20 20:18:28').
od(0.6648, '2007-03-20 20:24:54').
od(0.6733, '2007-03-20 20:31:21').
od(0.6836, '2007-03-20 20:37:47').
od(0.6973, '2007-03-20 20:44:14').
od(0.7067, '2007-03-20 20:50:46').
od(0.7256, '2007-03-20 20:57:16').
od(0.7366, '2007-03-20 21:03:41').
od(0.7529, '2007-03-20 21:10:12').
od(0.7606, '2007-03-20 21:16:43').
od(0.7658, '2007-03-20 21:23:14').
od(0.7754, '2007-03-20 21:29:44').
od(0.787, '2007-03-20 21:36:14').
od(0.7965, '2007-03-20 21:42:46').
od(0.8054, '2007-03-20 21:49:07').
od(0.8166, '2007-03-20 21:55:26').
od(0.8351, '2007-03-20 22:01:55').
od(0.846, '2007-03-20 22:08:26').
od(0.8616, '2007-03-20 22:14:53').
od(0.8761, '2007-03-20 22:21:19').
od(0.8909, '2007-03-20 22:27:50').
od(0.8933, '2007-03-20 22:34:19').
od(0.907, '2007-03-20 22:40:40').
od(0.9122, '2007-03-20 22:47:15').
od(0.9186, '2007-03-20 22:53:44').
od(0.9268, '2007-03-20 23:00:23').
od(0.9309, '2007-03-20 23:06:53').
od(0.9333, '2007-03-20 23:13:25').
od(0.9402, '2007-03-20 23:19:58').
od(0.9407, '2007-03-20 23:26:19').
od(0.9433, '2007-03-20 23:32:41').
od(0.9454, '2007-03-20 23:39:11').
od(0.9525, '2007-03-20 23:45:41').
od(0.9489, '2007-03-20 23:52:15').
od(0.9484, '2007-03-20 23:58:43').
od(0.9504, '2007-03-21 00:05:23').
od(0.9545, '2007-03-21 00:11:55').
od(0.9486, '2007-03-21 00:18:24').
od(0.9508, '2007-03-21 00:24:52').
od(0.9523, '2007-03-21 00:31:18').
od(0.9513, '2007-03-21 00:37:51').
od(0.9498, '2007-03-21 00:44:08').
od(0.9527, '2007-03-21 00:50:45').
od(0.9547, '2007-03-21 00:57:14').
od(0.9547, '2007-03-21 01:03:39').
od(0.9535, '2007-03-21 01:10:06').
od(0.9594, '2007-03-21 01:16:37').
od(0.9573, '2007-03-21 01:24:20').
od(0.9543, '2007-03-21 01:30:48').
od(0.9568, '2007-03-21 01:37:22').
od(0.9569, '2007-03-21 01:43:50').
od(0.9607, '2007-03-21 01:50:22').
od(0.9557, '2007-03-21 01:56:53').
od(0.9598, '2007-03-21 02:03:20').
od(0.9582, '2007-03-21 02:09:50').
od(0.9607, '2007-03-21 02:16:20').
od(0.956, '2007-03-21 02:22:50').
od(0.9639, '2007-03-21 02:29:12').
od(0.9589, '2007-03-21 02:35:38').
od(0.9611, '2007-03-21 02:42:05').
od(0.9592, '2007-03-21 02:48:34').
od(0.9658, '2007-03-21 02:54:56').
od(0.9636, '2007-03-21 03:01:37').
od(0.9634, '2007-03-21 03:08:09').
od(0.9634, '2007-03-21 03:14:40').
od(0.9604, '2007-03-21 03:21:08').
od(0.9674, '2007-03-21 03:27:39').
od(0.9671, '2007-03-21 03:34:06').
od(0.9635, '2007-03-21 03:40:40').
od(0.9644, '2007-03-21 03:47:09').
od(0.9639, '2007-03-21 03:53:38').
od(0.961, '2007-03-21 04:00:15').
od(0.9607, '2007-03-21 04:06:39').
od(0.9656, '2007-03-21 04:13:11').
od(0.966, '2007-03-21 04:19:44').
od(0.966, '2007-03-21 04:26:12').
od(0.9667, '2007-03-21 04:32:40').
od(0.972, '2007-03-21 04:39:11').
od(0.9656, '2007-03-21 04:45:40').
od(0.9685, '2007-03-21 04:52:09').
od(0.9672, '2007-03-21 04:58:36').
od(0.9733, '2007-03-21 05:04:59').
od(0.9722, '2007-03-21 05:11:23').
od(0.9708, '2007-03-21 05:17:49').
od(0.969, '2007-03-21 05:24:19').
od(0.9655, '2007-03-21 05:30:48').
od(0.969, '2007-03-21 05:37:17').
od(0.9654, '2007-03-21 05:43:47').
od(0.9676, '2007-03-21 05:50:16').
od(0.9663, '2007-03-21 05:56:46').
od(0.9673, '2007-03-21 06:03:06').
od(0.9682, '2007-03-21 06:09:37').
od(0.9724, '2007-03-21 06:16:06').
od(0.9689, '2007-03-21 06:22:36').
od(0.9691, '2007-03-21 06:29:09').
od(0.9694, '2007-03-21 06:35:36').
od(0.9666, '2007-03-21 06:42:00').
od(0.972, '2007-03-21 06:48:29').
od(0.9676, '2007-03-21 06:55:00').
od(0.9699, '2007-03-21 07:01:31').
od(0.9708, '2007-03-21 07:08:04').
od(0.9714, '2007-03-21 07:14:35').
od(0.9694, '2007-03-21 07:21:05').
od(0.9703, '2007-03-21 07:27:32').
od(0.9701, '2007-03-21 07:34:00').
od(0.9706, '2007-03-21 07:40:30').
od(0.9744, '2007-03-21 07:47:02').
od(0.9739, '2007-03-21 07:53:26').
od(0.973, '2007-03-21 07:59:53').
od(0.9733, '2007-03-21 08:06:17').
od(0.9728, '2007-03-21 08:12:47').
od(0.9734, '2007-03-21 08:19:09').
od(0.969, '2007-03-21 08:25:38').
od(0.9739, '2007-03-21 08:32:07').
od(0.9727, '2007-03-21 08:38:40').
od(0.9694, '2007-03-21 08:45:09').
od(0.9749, '2007-03-21 08:51:40').
od(0.9708, '2007-03-21 08:58:02').
od(0.9705, '2007-03-21 09:04:30').
od(0.9742, '2007-03-21 09:10:58').
od(0.9708, '2007-03-21 09:17:27').
od(0.9841, '2007-03-21 09:47:04').
od(0.9828, '2007-03-21 09:53:35').
od(0.9879, '2007-03-21 10:00:14').
od(0.987, '2007-03-21 10:06:47').
od(0.9742, '2007-03-21 10:13:17').
od(0.9759, '2007-03-21 10:19:36').
od(0.9757, '2007-03-21 10:26:05').
od(0.9737, '2007-03-21 10:32:38').
od(0.9747, '2007-03-21 10:39:01').
od(0.9778, '2007-03-21 10:45:30').
od(0.9835, '2007-03-21 10:51:59').
od(0.9801, '2007-03-21 10:58:29').
od(0.9784, '2007-03-21 11:05:21').
od(0.9765, '2007-03-21 11:11:47').
od(0.9763, '2007-03-21 11:18:16').
od(0.975, '2007-03-21 11:27:27').
od(0.9769, '2007-03-21 11:33:57').
od(0.9807, '2007-03-21 11:55:43').
od(0.985, '2007-03-21 12:02:09').
od(0.9864, '2007-03-21 12:08:34').
od(0.9841, '2007-03-21 12:14:45').
od(0.988, '2007-03-21 12:21:07').
od(0.9732, '2007-03-21 12:27:37').
od(0.9771, '2007-03-21 12:35:37').
od(0.9795, '2007-03-21 12:43:15').
od(0.9766, '2007-03-21 12:50:53').
od(0.9773, '2007-03-21 12:58:36').
od(0.9801, '2007-03-21 13:08:40').
od(1.0031, '2007-03-21 14:41:53').
od(1.005, '2007-03-21 14:49:33').
od(1.0056, '2007-03-21 14:57:08').
od(1.0024, '2007-03-21 15:04:40').
od(1.0022, '2007-03-21 15:12:14').
od(1.0035, '2007-03-21 15:21:02').
od(0.995, '2007-03-21 15:29:55').
od(0.9862, '2007-03-21 15:38:31').
od(0.9828, '2007-03-21 15:47:14').
od(0.9858, '2007-03-21 15:55:49').
od(0.9941, '2007-03-21 16:04:32').
od(0.9904, '2007-03-21 16:13:19').
od(0.9938, '2007-03-21 16:22:00').
od(0.995, '2007-03-21 16:30:43').
od(0.9865, '2007-03-21 16:39:27').
od(0.9873, '2007-03-21 16:48:11').
od(0.993, '2007-03-21 16:56:29').
od(0.9946, '2007-03-21 17:05:18').
od(1.0065, '2007-03-21 17:13:51').
od(0.997, '2007-03-21 17:23:56').
od(0.9937, '2007-03-21 17:35:58').
od(0.9919, '2007-03-21 17:45:49').
od(0.9913, '2007-03-21 17:57:09').
od(0.9895, '2007-03-21 18:07:55').
od(0.9886, '2007-03-21 18:18:54').
od(0.9894, '2007-03-21 18:31:26').
od(0.994, '2007-03-21 18:43:19').
od(0.9931, '2007-03-21 18:55:20').
od(0.9941, '2007-03-21 19:07:16').
od(0.9923, '2007-03-21 19:19:17').
od(0.9922, '2007-03-21 19:31:20').
od(0.9963, '2007-03-21 19:43:22').
od(1.0007, '2007-03-21 19:55:23').
od(0.9977, '2007-03-21 20:07:26').
od(0.9932, '2007-03-21 20:19:27').
od(0.995, '2007-03-21 20:31:20').
od(0.9911, '2007-03-21 20:43:11').
od(0.9916, '2007-03-21 20:55:07').
od(0.9927, '2007-03-21 21:07:08').
od(0.9943, '2007-03-21 21:19:07').
od(0.9952, '2007-03-21 21:30:51').
od(0.9955, '2007-03-21 21:42:56').
od(0.9955, '2007-03-21 21:55:07').
od(0.997, '2007-03-21 22:06:54').
od(0.9952, '2007-03-21 22:18:44').
od(0.9952, '2007-03-21 22:30:51').
od(0.9974, '2007-03-21 22:42:55').
od(0.9982, '2007-03-21 22:54:55').
od(0.9983, '2007-03-21 23:07:00').
od(1.0002, '2007-03-21 23:18:58').
od(0.9994, '2007-03-21 23:30:50').
od(1.0009, '2007-03-21 23:42:36').
od(1.01, '2007-03-21 23:54:42').
od(1.0176, '2007-03-22 00:06:43').
od(1.0098, '2007-03-22 00:18:46').
od(1.0076, '2007-03-22 00:30:29').
od(1.0071, '2007-03-22 00:42:25').
od(1.0069, '2007-03-22 00:54:31').
od(1.0096, '2007-03-22 01:06:29').
od(1.0059, '2007-03-22 01:18:31').
od(1.0079, '2007-03-22 01:30:27').
od(1.008, '2007-03-22 01:42:25').
od(1.0084, '2007-03-22 01:54:26').
od(1.0113, '2007-03-22 02:06:14').
od(1.004, '2007-03-22 02:18:08').
od(1.0093, '2007-03-22 02:30:04').
od(1.0103, '2007-03-22 02:41:59').
od(1.0045, '2007-03-22 02:53:57').
od(1.0101, '2007-03-22 03:05:51').
od(1.0108, '2007-03-22 03:17:46').
od(1.0105, '2007-03-22 03:29:47').
od(1.0092, '2007-03-22 03:41:45').
od(1.0213, '2007-03-22 03:53:38').
od(1.0181, '2007-03-22 04:05:26').
od(1.0112, '2007-03-22 04:17:27').
od(1.0178, '2007-03-22 04:29:28').
od(1.0216, '2007-03-22 04:41:31').
od(1.0205, '2007-03-22 04:53:32').
od(1.0216, '2007-03-22 05:05:35').
od(1.0209, '2007-03-22 05:17:33').
od(1.0119, '2007-03-22 05:29:33').
od(1.0114, '2007-03-22 05:41:31').
od(1.0132, '2007-03-22 05:53:27').
od(1.0163, '2007-03-22 06:05:20').
od(1.0168, '2007-03-22 06:17:10').
od(1.0147, '2007-03-22 06:29:03').
od(1.0126, '2007-03-22 06:42:22').
od(1.0161, '2007-03-22 06:54:19').
od(1.0132, '2007-03-22 07:06:18').
od(1.0151, '2007-03-22 07:18:16').
od(1.0144, '2007-03-22 07:30:13').
od(1.0137, '2007-03-22 07:42:02').
od(1.0252, '2007-03-22 07:54:00').
od(1.0184, '2007-03-22 08:05:52').
od(1.0148, '2007-03-22 08:17:45').
od(1.0165, '2007-03-22 08:29:35').
od(1.0152, '2007-03-22 08:41:34').
od(1.0136, '2007-03-22 08:53:26').
od(1.0125, '2007-03-22 09:05:26').
od(1.013, '2007-03-22 09:17:16').
od(1.0161, '2007-03-22 09:29:00').
od(1.0149, '2007-03-22 09:40:48').
od(1.0171, '2007-03-22 09:52:48').
od(1.0172, '2007-03-22 10:04:36').
od(1.0113, '2007-03-22 10:33:29').
od(1.0213, '2007-03-22 10:45:20').
od(1.017, '2007-03-22 10:58:43').
od(1.0163, '2007-03-22 11:11:29').
od(1.0159, '2007-03-22 11:24:20').
od(1.0315, '2007-03-22 11:38:29').
od(1.0284, '2007-03-22 11:52:27').
od(1.0189, '2007-03-22 12:07:15').
od(1.03, '2007-03-22 12:22:26').
od(1.0356, '2007-03-22 12:38:27').
od(1.0243, '2007-03-22 12:54:39').
od(1.0238, '2007-03-22 13:11:27').
od(1.0392, '2007-03-22 13:28:41').
od(1.0352, '2007-03-22 13:46:13').
od(1.0368, '2007-03-22 14:03:40').
od(1.0331, '2007-03-22 14:21:00').
od(1.02, '2007-03-22 14:38:14').
od(1.0211, '2007-03-22 14:55:36').
od(1.021, '2007-03-22 15:12:48').
od(1.0265, '2007-03-22 15:30:01').
od(1.0226, '2007-03-22 15:47:24').
od(1.0207, '2007-03-22 16:04:35').
od(1.0226, '2007-03-22 16:40:50').
od(1.0224, '2007-03-22 16:58:07').
od(1.0214, '2007-03-22 17:15:20').
od(1.0233, '2007-03-22 17:32:25').
od(1.0216, '2007-03-22 17:49:45').
od(1.0208, '2007-03-22 18:06:44').
od(1.0231, '2007-03-22 18:23:55').
od(1.0211, '2007-03-22 18:41:07').
od(1.0209, '2007-03-22 18:58:22').
od(1.0209, '2007-03-22 19:15:34').
od(1.0236, '2007-03-22 19:32:57').
od(1.0241, '2007-03-22 19:50:25').
od(1.0248, '2007-03-22 20:07:41').
od(1.024, '2007-03-22 20:24:52').
od(1.0259, '2007-03-22 20:42:09').
od(1.0264, '2007-03-22 20:59:27').
od(1.0239, '2007-03-22 21:16:45').
od(1.0234, '2007-03-22 21:34:12').
od(1.0247, '2007-03-22 21:51:34').
od(1.025, '2007-03-22 22:09:00').
od(1.0235, '2007-03-22 22:26:14').
od(1.0249, '2007-03-22 22:43:32').
od(1.0242, '2007-03-22 23:00:48').
od(1.0222, '2007-03-22 23:18:13').
od(1.0208, '2007-03-22 23:35:10').
od(1.0255, '2007-03-22 23:52:29').
od(1.025, '2007-03-23 00:09:46').
od(1.0243, '2007-03-23 00:26:58').
od(1.0251, '2007-03-23 00:44:26').
od(1.0221, '2007-03-23 01:01:25').
od(1.0266, '2007-03-23 01:18:37').
od(1.0251, '2007-03-23 01:35:53').
od(1.0252, '2007-03-23 01:53:17').
od(1.026, '2007-03-23 02:10:39').
od(1.0267, '2007-03-23 02:27:51').
od(1.0259, '2007-03-23 02:45:05').
od(1.0242, '2007-03-23 03:02:19').
od(1.0343, '2007-03-23 03:19:43').
od(1.035, '2007-03-23 03:36:53').
od(1.0294, '2007-03-23 03:54:00').
od(1.0261, '2007-03-23 04:11:16').
od(1.027, '2007-03-23 04:28:36').
od(1.0299, '2007-03-23 04:45:59').
od(1.0284, '2007-03-23 05:03:25').
od(1.027, '2007-03-23 05:20:47').
od(1.0278, '2007-03-23 05:38:13').
od(1.027, '2007-03-23 05:55:25').
od(1.0254, '2007-03-23 06:12:28').
od(1.0289, '2007-03-23 06:29:40').
od(1.0282, '2007-03-23 06:47:06').
od(1.0282, '2007-03-23 07:04:12').
od(1.0268, '2007-03-23 07:21:29').
od(1.0255, '2007-03-23 07:38:48').
od(1.0242, '2007-03-23 07:56:02').
od(1.0234, '2007-03-23 08:13:14').
od(1.0243, '2007-03-23 08:30:31').
od(1.0266, '2007-03-23 08:48:42').
od(1.0317, '2007-03-23 09:05:43').
od(1.0268, '2007-03-23 09:22:56').
od(1.0284, '2007-03-23 09:40:15').
od(1.0281, '2007-03-23 09:57:35').
od(1.0265, '2007-03-23 10:14:39').
od(1.0267, '2007-03-23 10:39:20').
od(1.0285, '2007-03-23 10:56:44').
od(1.0269, '2007-03-23 11:15:28').
od(1.0272, '2007-03-23 11:33:50').