od(0.0807, '2007-03-20 11:22:55').
od(0.0813, '2007-03-20 11:25:09').
od(0.0802, '2007-03-20 11:27:19').
od(0.08, '2007-03-20 11:29:31').
od(0.0803, '2007-03-20 11:31:47').
od(0.0793, '2007-03-20 11:34:02').
od(0.0795, '2007-03-20 11:36:16').
od(0.0795, '2007-03-20 11:38:24').
od(0.0794, '2007-03-20 11:40:39').
od(0.0792, '2007-03-20 11:42:51').
od(0.0793, '2007-03-20 11:44:53').
od(0.0792, '2007-03-20 11:47:02').
od(0.0793, '2007-03-20 11:49:07').
od(0.0792, '2007-03-20 11:51:21').
od(0.0793, '2007-03-20 11:53:31').
od(0.0801, '2007-03-20 11:57:05').
od(0.0793, '2007-03-20 11:59:19').
od(0.0792, '2007-03-20 12:01:31').
od(0.0794, '2007-03-20 12:03:40').
od(0.0794, '2007-03-20 12:05:54').
od(0.0792, '2007-03-20 12:07:58').
od(0.0798, '2007-03-20 12:10:07').
od(0.0795, '2007-03-20 12:12:15').
od(0.0793, '2007-03-20 12:14:30').
od(0.0794, '2007-03-20 12:16:40').
od(0.0793, '2007-03-20 12:18:45').
od(0.0798, '2007-03-20 12:21:03').
od(0.0796, '2007-03-20 12:23:12').
od(0.0793, '2007-03-20 12:25:29').
od(0.0795, '2007-03-20 12:27:38').
od(0.0796, '2007-03-20 12:29:53').
od(0.0799, '2007-03-20 12:33:27').
od(0.0797, '2007-03-20 12:36:32').
od(0.0796, '2007-03-20 12:39:37').
od(0.0798, '2007-03-20 12:42:54').
od(0.0796, '2007-03-20 12:45:54').
od(0.0797, '2007-03-20 12:49:02').
od(0.0801, '2007-03-20 12:52:12').
od(0.0798, '2007-03-20 12:55:16').
od(0.0798, '2007-03-20 12:58:24').
od(0.0797, '2007-03-20 13:01:43').
od(0.0799, '2007-03-20 13:06:13').
od(0.0801, '2007-03-20 13:10:27').
od(0.0798, '2007-03-20 13:14:31').
od(0.08, '2007-03-20 13:18:42').
od(0.08, '2007-03-20 13:22:50').
od(0.0802, '2007-03-20 13:27:05').
od(0.0802, '2007-03-20 13:31:09').
od(0.0802, '2007-03-20 13:35:20').
od(0.0803, '2007-03-20 13:39:33').
od(0.0808, '2007-03-20 13:44:58').
od(0.0804, '2007-03-20 13:50:17').
od(0.0805, '2007-03-20 13:55:38').
od(0.0807, '2007-03-20 14:00:54').
od(0.0807, '2007-03-20 14:06:13').
od(0.0812, '2007-03-20 14:11:36').
od(0.0816, '2007-03-20 14:16:57').
od(0.0814, '2007-03-20 14:22:21').
od(0.0814, '2007-03-20 14:29:00').
od(0.083, '2007-03-20 14:35:34').
od(0.0819, '2007-03-20 14:42:12').
od(0.0825, '2007-03-20 14:48:35').
od(0.0828, '2007-03-20 14:55:02').
od(0.0827, '2007-03-20 15:01:38').
od(0.0838, '2007-03-20 15:07:57').
od(0.0839, '2007-03-20 15:14:08').
od(0.0854, '2007-03-20 15:20:26').
od(0.084, '2007-03-20 15:26:45').
od(0.0861, '2007-03-20 15:33:09').
od(0.0856, '2007-03-20 15:39:31').
od(0.0858, '2007-03-20 15:45:51').
od(0.0854, '2007-03-20 15:52:31').
od(0.0864, '2007-03-20 15:58:54').
od(0.0866, '2007-03-20 16:05:19').
od(0.0874, '2007-03-20 16:11:58').
od(0.0879, '2007-03-20 16:18:29').
od(0.088, '2007-03-20 16:24:59').
od(0.0901, '2007-03-20 16:31:28').
od(0.0894, '2007-03-20 16:37:54').
od(0.0923, '2007-03-20 16:44:18').
od(0.0911, '2007-03-20 16:50:44').
od(0.0926, '2007-03-20 16:57:09').
od(0.093, '2007-03-20 17:03:41').
od(0.0939, '2007-03-20 17:10:14').
od(0.097, '2007-03-20 17:16:46').
od(0.0969, '2007-03-20 17:23:19').
od(0.0982, '2007-03-20 17:29:42').
od(0.0996, '2007-03-20 17:36:19').
od(0.1006, '2007-03-20 17:42:52').
od(0.1042, '2007-03-20 17:49:22').
od(0.105, '2007-03-20 17:55:54').
od(0.1049, '2007-03-20 18:02:28').
od(0.109, '2007-03-20 18:08:49').
od(0.1076, '2007-03-20 18:15:20').
od(0.1114, '2007-03-20 18:21:48').
od(0.1114, '2007-03-20 18:28:13').
od(0.114, '2007-03-20 18:34:44').
od(0.1168, '2007-03-20 18:41:12').
od(0.1188, '2007-03-20 18:47:46').
od(0.1204, '2007-03-20 18:54:15').
od(0.1228, '2007-03-20 19:00:48').
od(0.1251, '2007-03-20 19:07:17').
od(0.1261, '2007-03-20 19:13:45').
od(0.1255, '2007-03-20 19:20:12').
od(0.132, '2007-03-20 19:26:34').
od(0.1337, '2007-03-20 19:33:05').
od(0.1355, '2007-03-20 19:39:35').
od(0.1392, '2007-03-20 19:46:04').
od(0.1395, '2007-03-20 19:52:31').
od(0.1402, '2007-03-20 19:59:01').
od(0.1451, '2007-03-20 20:05:23').
od(0.1494, '2007-03-20 20:11:55').
od(0.1519, '2007-03-20 20:18:28').
od(0.1556, '2007-03-20 20:24:54').
od(0.1581, '2007-03-20 20:31:21').
od(0.1618, '2007-03-20 20:37:47').
od(0.1633, '2007-03-20 20:44:14').
od(0.163, '2007-03-20 20:50:46').
od(0.1679, '2007-03-20 20:57:16').
od(0.1736, '2007-03-20 21:03:41').
od(0.1798, '2007-03-20 21:10:12').
od(0.1862, '2007-03-20 21:16:43').
od(0.1881, '2007-03-20 21:23:14').
od(0.1933, '2007-03-20 21:29:44').
od(0.1976, '2007-03-20 21:36:14').
od(0.2057, '2007-03-20 21:42:46').
od(0.2011, '2007-03-20 21:49:07').
od(0.2154, '2007-03-20 21:55:26').
od(0.2177, '2007-03-20 22:01:55').
od(0.2172, '2007-03-20 22:08:26').
od(0.2253, '2007-03-20 22:14:53').
od(0.2388, '2007-03-20 22:21:19').
od(0.2408, '2007-03-20 22:27:50').
od(0.2494, '2007-03-20 22:34:19').
od(0.2623, '2007-03-20 22:40:40').
od(0.269, '2007-03-20 22:47:15').
od(0.2785, '2007-03-20 22:53:44').
od(0.2823, '2007-03-20 23:00:23').
od(0.2932, '2007-03-20 23:06:53').
od(0.2923, '2007-03-20 23:13:25').
od(0.3054, '2007-03-20 23:19:58').
od(0.299, '2007-03-20 23:26:19').
od(0.3157, '2007-03-20 23:32:41').
od(0.3265, '2007-03-20 23:39:11').
od(0.3372, '2007-03-20 23:45:41').
od(0.3497, '2007-03-20 23:52:15').
od(0.3568, '2007-03-20 23:58:43').
od(0.3647, '2007-03-21 00:05:23').
od(0.3684, '2007-03-21 00:11:55').
od(0.3698, '2007-03-21 00:18:24').
od(0.3931, '2007-03-21 00:24:52').
od(0.4101, '2007-03-21 00:31:18').
od(0.4205, '2007-03-21 00:37:51').
od(0.4253, '2007-03-21 00:44:08').
od(0.4385, '2007-03-21 00:50:45').
od(0.4554, '2007-03-21 00:57:14').
od(0.4696, '2007-03-21 01:03:39').
od(0.4532, '2007-03-21 01:10:06').
od(0.4878, '2007-03-21 01:16:37').
od(0.4996, '2007-03-21 01:24:20').
od(0.4849, '2007-03-21 01:30:48').
od(0.5097, '2007-03-21 01:37:22').
od(0.527, '2007-03-21 01:43:50').
od(0.5482, '2007-03-21 01:50:22').
od(0.526, '2007-03-21 01:56:53').
od(0.5505, '2007-03-21 02:03:20').
od(0.5722, '2007-03-21 02:09:50').
od(0.5797, '2007-03-21 02:16:20').
od(0.5763, '2007-03-21 02:22:50').
od(0.5968, '2007-03-21 02:29:12').
od(0.6211, '2007-03-21 02:35:38').
od(0.6282, '2007-03-21 02:42:05').
od(0.6232, '2007-03-21 02:48:34').
od(0.6503, '2007-03-21 02:54:56').
od(0.6483, '2007-03-21 03:01:37').
od(0.6626, '2007-03-21 03:08:09').
od(0.6796, '2007-03-21 03:14:40').
od(0.6828, '2007-03-21 03:21:08').
od(0.6954, '2007-03-21 03:27:39').
od(0.7099, '2007-03-21 03:34:06').
od(0.7221, '2007-03-21 03:40:40').
od(0.7486, '2007-03-21 03:47:09').
od(0.7528, '2007-03-21 03:53:38').
od(0.7786, '2007-03-21 04:00:15').
od(0.7958, '2007-03-21 04:06:39').
od(0.8005, '2007-03-21 04:13:11').
od(0.7833, '2007-03-21 04:19:44').
od(0.8095, '2007-03-21 04:26:12').
od(0.7967, '2007-03-21 04:32:40').
od(0.8253, '2007-03-21 04:39:11').
od(0.8231, '2007-03-21 04:45:40').
od(0.8468, '2007-03-21 04:52:09').
od(0.8567, '2007-03-21 04:58:36').
od(0.861, '2007-03-21 05:04:59').
od(0.8643, '2007-03-21 05:11:23').
od(0.8766, '2007-03-21 05:17:49').
od(0.8868, '2007-03-21 05:24:19').
od(0.8807, '2007-03-21 05:30:48').
od(0.9151, '2007-03-21 05:37:17').
od(0.9046, '2007-03-21 05:43:47').
od(0.9297, '2007-03-21 05:50:16').
od(0.915, '2007-03-21 05:56:46').
od(0.9541, '2007-03-21 06:03:06').
od(0.9248, '2007-03-21 06:09:37').
od(0.9346, '2007-03-21 06:16:06').
od(0.9647, '2007-03-21 06:22:36').
od(0.9813, '2007-03-21 06:29:09').
od(0.9806, '2007-03-21 06:35:36').
od(0.9512, '2007-03-21 06:42:00').
od(0.9904, '2007-03-21 06:48:29').
od(0.9684, '2007-03-21 06:55:00').
od(0.9976, '2007-03-21 07:01:31').
od(1.0034, '2007-03-21 07:08:04').
od(1.0114, '2007-03-21 07:14:35').
od(0.9907, '2007-03-21 07:21:05').
od(1.0245, '2007-03-21 07:27:32').
od(1.0245, '2007-03-21 07:34:00').
od(1.0282, '2007-03-21 07:40:30').
od(1.049, '2007-03-21 07:47:02').
od(1.0468, '2007-03-21 07:53:26').
od(1.0477, '2007-03-21 07:59:53').
od(1.0466, '2007-03-21 08:06:17').
od(1.055, '2007-03-21 08:12:47').
od(1.0469, '2007-03-21 08:19:09').
od(1.0432, '2007-03-21 08:25:38').
od(1.0676, '2007-03-21 08:32:07').
od(1.0756, '2007-03-21 08:38:40').
od(1.0639, '2007-03-21 08:45:09').
od(1.0832, '2007-03-21 08:51:40').
od(1.0678, '2007-03-21 08:58:02').
od(1.0749, '2007-03-21 09:04:30').
od(1.1008, '2007-03-21 09:10:58').
od(1.0893, '2007-03-21 09:17:27').
od(1.1588, '2007-03-21 09:47:04').
od(1.123, '2007-03-21 09:53:35').
od(1.1274, '2007-03-21 10:00:14').
od(1.1418, '2007-03-21 10:06:47').
od(1.1377, '2007-03-21 10:13:17').
od(1.1506, '2007-03-21 10:19:36').
od(1.1379, '2007-03-21 10:26:05').
od(1.1466, '2007-03-21 10:32:38').
od(1.1506, '2007-03-21 10:39:01').
od(1.1599, '2007-03-21 10:45:30').
od(1.1611, '2007-03-21 10:51:59').
od(1.1606, '2007-03-21 10:58:29').
od(1.1642, '2007-03-21 11:05:21').
od(1.171, '2007-03-21 11:11:47').
od(1.1715, '2007-03-21 11:18:16').
od(1.1838, '2007-03-21 11:27:27').
od(1.1774, '2007-03-21 11:33:57').
od(1.1836, '2007-03-21 11:55:43').
od(1.1893, '2007-03-21 12:02:09').
od(1.1839, '2007-03-21 12:08:34').
od(1.1807, '2007-03-21 12:14:45').
od(1.1836, '2007-03-21 12:21:07').
od(1.1682, '2007-03-21 12:27:37').
od(1.1789, '2007-03-21 12:35:37').
od(1.176, '2007-03-21 12:43:15').
od(1.1623, '2007-03-21 12:50:53').
od(1.1605, '2007-03-21 12:58:36').
od(1.1675, '2007-03-21 13:08:40').
od(1.1628, '2007-03-21 14:41:53').
od(1.159, '2007-03-21 14:49:33').
od(1.1628, '2007-03-21 14:57:08').
od(1.1587, '2007-03-21 15:04:40').
od(1.1645, '2007-03-21 15:12:14').
od(1.1637, '2007-03-21 15:21:02').
od(1.1591, '2007-03-21 15:29:55').
od(1.1578, '2007-03-21 15:38:31').
od(1.1565, '2007-03-21 15:47:14').
od(1.1585, '2007-03-21 15:55:49').
od(1.1624, '2007-03-21 16:04:32').
od(1.1589, '2007-03-21 16:13:19').
od(1.162, '2007-03-21 16:22:00').
od(1.1582, '2007-03-21 16:30:43').
od(1.1548, '2007-03-21 16:39:27').
od(1.153, '2007-03-21 16:48:11').
od(1.1498, '2007-03-21 16:56:29').
od(1.1469, '2007-03-21 17:05:18').
od(1.1488, '2007-03-21 17:13:51').
od(1.1461, '2007-03-21 17:23:56').
od(1.1444, '2007-03-21 17:35:58').
od(1.1479, '2007-03-21 17:45:49').
od(1.1414, '2007-03-21 17:57:09').
od(1.1399, '2007-03-21 18:07:55').
od(1.1407, '2007-03-21 18:18:54').
od(1.1368, '2007-03-21 18:31:26').
od(1.1347, '2007-03-21 18:43:19').
od(1.1336, '2007-03-21 18:55:20').
od(1.1349, '2007-03-21 19:07:16').
od(1.1271, '2007-03-21 19:19:17').
od(1.1273, '2007-03-21 19:31:20').
od(1.1315, '2007-03-21 19:43:22').
od(1.1213, '2007-03-21 19:55:23').
od(1.1184, '2007-03-21 20:07:26').
od(1.1202, '2007-03-21 20:19:27').
od(1.1182, '2007-03-21 20:31:20').
od(1.1128, '2007-03-21 20:43:11').
od(1.121, '2007-03-21 20:55:07').
od(1.123, '2007-03-21 21:07:08').
od(1.1211, '2007-03-21 21:19:07').
od(1.1214, '2007-03-21 21:30:51').
od(1.119, '2007-03-21 21:42:56').
od(1.1101, '2007-03-21 21:55:07').
od(1.1156, '2007-03-21 22:06:54').
od(1.1145, '2007-03-21 22:18:44').
od(1.1073, '2007-03-21 22:30:51').
od(1.1109, '2007-03-21 22:42:55').
od(1.1057, '2007-03-21 22:54:55').
od(1.1066, '2007-03-21 23:07:00').
od(1.104, '2007-03-21 23:18:58').
od(1.1033, '2007-03-21 23:30:50').
od(1.103, '2007-03-21 23:42:36').
od(1.1073, '2007-03-21 23:54:42').
od(1.111, '2007-03-22 00:06:43').
od(1.1051, '2007-03-22 00:18:46').
od(1.1014, '2007-03-22 00:30:29').
od(1.0998, '2007-03-22 00:42:25').
od(1.1072, '2007-03-22 00:54:31').
od(1.0985, '2007-03-22 01:06:29').
od(1.0988, '2007-03-22 01:18:31').
od(1.1073, '2007-03-22 01:30:27').
od(1.099, '2007-03-22 01:42:25').
od(1.1018, '2007-03-22 01:54:26').
od(1.1012, '2007-03-22 02:06:14').
od(1.0959, '2007-03-22 02:18:08').
od(1.1021, '2007-03-22 02:30:04').
od(1.0999, '2007-03-22 02:41:59').
od(1.0954, '2007-03-22 02:53:57').
od(1.0973, '2007-03-22 03:05:51').
od(1.1007, '2007-03-22 03:17:46').
od(1.0978, '2007-03-22 03:29:47').
od(1.0932, '2007-03-22 03:41:45').
od(1.095, '2007-03-22 03:53:38').
od(1.092, '2007-03-22 04:05:26').
od(1.0908, '2007-03-22 04:17:27').
od(1.0912, '2007-03-22 04:29:28').
od(1.0903, '2007-03-22 04:41:31').
od(1.0891, '2007-03-22 04:53:32').
od(1.0898, '2007-03-22 05:05:35').
od(1.0898, '2007-03-22 05:17:33').
od(1.0886, '2007-03-22 05:29:33').
od(1.0894, '2007-03-22 05:41:31').
od(1.087, '2007-03-22 05:53:27').
od(1.0898, '2007-03-22 06:05:20').
od(1.093, '2007-03-22 06:17:10').
od(1.0865, '2007-03-22 06:29:03').
od(1.0839, '2007-03-22 06:42:22').
od(1.0869, '2007-03-22 06:54:19').
od(1.0832, '2007-03-22 07:06:18').
od(1.0822, '2007-03-22 07:18:16').
od(1.0826, '2007-03-22 07:30:13').
od(1.0825, '2007-03-22 07:42:02').
od(1.0813, '2007-03-22 07:54:00').
od(1.0809, '2007-03-22 08:05:52').
od(1.0813, '2007-03-22 08:17:45').
od(1.0809, '2007-03-22 08:29:35').
od(1.0801, '2007-03-22 08:41:34').
od(1.0797, '2007-03-22 08:53:26').
od(1.0787, '2007-03-22 09:05:26').
od(1.0785, '2007-03-22 09:17:16').
od(1.0788, '2007-03-22 09:29:00').
od(1.0776, '2007-03-22 09:40:48').
od(1.0761, '2007-03-22 09:52:48').
od(1.0758, '2007-03-22 10:04:36').
od(1.0747, '2007-03-22 10:33:29').
od(1.0743, '2007-03-22 10:45:20').
od(1.0739, '2007-03-22 10:58:43').
od(1.0724, '2007-03-22 11:11:29').
od(1.0711, '2007-03-22 11:24:20').
od(1.0919, '2007-03-22 11:38:29').
od(1.073, '2007-03-22 11:52:27').
od(1.0716, '2007-03-22 12:07:15').
od(1.0698, '2007-03-22 12:22:26').
od(1.0711, '2007-03-22 12:38:27').
od(1.0712, '2007-03-22 12:54:39').
od(1.077, '2007-03-22 13:11:27').
od(1.0924, '2007-03-22 13:28:41').
od(1.0716, '2007-03-22 13:46:13').
od(1.0725, '2007-03-22 14:03:40').
od(1.072, '2007-03-22 14:21:00').
od(1.0732, '2007-03-22 14:38:14').
od(1.0743, '2007-03-22 14:55:36').
od(1.075, '2007-03-22 15:12:48').
od(1.0858, '2007-03-22 15:30:01').
od(1.0767, '2007-03-22 15:47:24').
od(1.0764, '2007-03-22 16:04:35').
od(1.0782, '2007-03-22 16:40:50').
od(1.0797, '2007-03-22 16:58:07').
od(1.0796, '2007-03-22 17:15:20').
od(1.0795, '2007-03-22 17:32:25').
od(1.0806, '2007-03-22 17:49:45').
od(1.0824, '2007-03-22 18:06:44').
od(1.0822, '2007-03-22 18:23:55').
od(1.0815, '2007-03-22 18:41:07').
od(1.0815, '2007-03-22 18:58:22').
od(1.0829, '2007-03-22 19:15:34').
od(1.083, '2007-03-22 19:32:57').
od(1.0824, '2007-03-22 19:50:25').
od(1.0832, '2007-03-22 20:07:41').
od(1.0843, '2007-03-22 20:24:52').
od(1.0844, '2007-03-22 20:42:09').
od(1.0838, '2007-03-22 20:59:27').
od(1.0855, '2007-03-22 21:16:45').
od(1.0852, '2007-03-22 21:34:12').
od(1.0853, '2007-03-22 21:51:34').
od(1.0862, '2007-03-22 22:09:00').
od(1.0865, '2007-03-22 22:26:14').
od(1.0874, '2007-03-22 22:43:32').
od(1.0871, '2007-03-22 23:00:48').
od(1.0867, '2007-03-22 23:18:13').
od(1.087, '2007-03-22 23:35:10').
od(1.0876, '2007-03-22 23:52:29').
od(1.0873, '2007-03-23 00:09:46').
od(1.0876, '2007-03-23 00:26:58').
od(1.0881, '2007-03-23 00:44:26').
od(1.0892, '2007-03-23 01:01:25').
od(1.0878, '2007-03-23 01:18:37').
od(1.0881, '2007-03-23 01:35:53').
od(1.0873, '2007-03-23 01:53:17').
od(1.0867, '2007-03-23 02:10:39').
od(1.0874, '2007-03-23 02:27:51').
od(1.0864, '2007-03-23 02:45:05').
od(1.0908, '2007-03-23 03:02:19').
od(1.0881, '2007-03-23 03:19:43').
od(1.0882, '2007-03-23 03:36:53').
od(1.0883, '2007-03-23 03:54:00').
od(1.0884, '2007-03-23 04:11:16').
od(1.0876, '2007-03-23 04:28:36').
od(1.0886, '2007-03-23 04:45:59').
od(1.0886, '2007-03-23 05:03:25').
od(1.0883, '2007-03-23 05:20:47').
od(1.0883, '2007-03-23 05:38:13').
od(1.0896, '2007-03-23 05:55:25').
od(1.0878, '2007-03-23 06:12:28').
od(1.088, '2007-03-23 06:29:40').
od(1.0878, '2007-03-23 06:47:06').
od(1.0892, '2007-03-23 07:04:12').
od(1.0885, '2007-03-23 07:21:29').
od(1.0883, '2007-03-23 07:38:48').
od(1.0886, '2007-03-23 07:56:02').
od(1.0883, '2007-03-23 08:13:14').
od(1.0886, '2007-03-23 08:30:31').
od(1.0883, '2007-03-23 08:48:42').
od(1.0897, '2007-03-23 09:05:43').
od(1.0913, '2007-03-23 09:22:56').
od(1.0889, '2007-03-23 09:40:15').
od(1.0887, '2007-03-23 09:57:35').
od(1.0881, '2007-03-23 10:14:39').
od(1.0892, '2007-03-23 10:39:20').
od(1.0888, '2007-03-23 10:56:44').
od(1.0887, '2007-03-23 11:15:28').
od(1.0889, '2007-03-23 11:33:50').
