od(0.15, '2007-03-20 11:22:55').
od(0.1424, '2007-03-20 11:25:09').
od(0.139, '2007-03-20 11:27:19').
od(0.1376, '2007-03-20 11:29:31').
od(0.1367, '2007-03-20 11:31:47').
od(0.1375, '2007-03-20 11:34:02').
od(0.1365, '2007-03-20 11:36:16').
od(0.1375, '2007-03-20 11:38:24').
od(0.138, '2007-03-20 11:40:39').
od(0.139, '2007-03-20 11:42:51').
od(0.1386, '2007-03-20 11:44:53').
od(0.1396, '2007-03-20 11:47:02').
od(0.1394, '2007-03-20 11:49:07').
od(0.1392, '2007-03-20 11:51:21').
od(0.1393, '2007-03-20 11:53:31').
od(0.1392, '2007-03-20 11:57:05').
od(0.1395, '2007-03-20 11:59:19').
od(0.1396, '2007-03-20 12:01:31').
od(0.1396, '2007-03-20 12:03:40').
od(0.1394, '2007-03-20 12:05:54').
od(0.1394, '2007-03-20 12:07:58').
od(0.1397, '2007-03-20 12:10:07').
od(0.1402, '2007-03-20 12:12:15').
od(0.1404, '2007-03-20 12:14:30').
od(0.1406, '2007-03-20 12:16:40').
od(0.1407, '2007-03-20 12:18:45').
od(0.1412, '2007-03-20 12:21:03').
od(0.1414, '2007-03-20 12:23:12').
od(0.1418, '2007-03-20 12:25:29').
od(0.142, '2007-03-20 12:27:38').
od(0.1425, '2007-03-20 12:29:53').
od(0.1432, '2007-03-20 12:33:27').
od(0.1439, '2007-03-20 12:36:32').
od(0.1443, '2007-03-20 12:39:37').
od(0.1449, '2007-03-20 12:42:54').
od(0.1458, '2007-03-20 12:45:54').
od(0.1467, '2007-03-20 12:49:02').
od(0.1473, '2007-03-20 12:52:12').
od(0.1485, '2007-03-20 12:55:16').
od(0.1493, '2007-03-20 12:58:24').
od(0.1504, '2007-03-20 13:01:43').
od(0.1553, '2007-03-20 13:06:13').
od(0.1534, '2007-03-20 13:10:27').
od(0.1545, '2007-03-20 13:14:31').
od(0.1576, '2007-03-20 13:18:42').
od(0.1582, '2007-03-20 13:22:50').
od(0.16, '2007-03-20 13:27:05').
od(0.1622, '2007-03-20 13:31:09').
od(0.1637, '2007-03-20 13:35:20').
od(0.1667, '2007-03-20 13:39:33').
od(0.1678, '2007-03-20 13:44:58').
od(0.1719, '2007-03-20 13:50:17').
od(0.1745, '2007-03-20 13:55:38').
od(0.175, '2007-03-20 14:00:54').
od(0.1758, '2007-03-20 14:06:13').
od(0.1816, '2007-03-20 14:11:36').
od(0.1813, '2007-03-20 14:16:57').
od(0.1863, '2007-03-20 14:22:21').
od(0.1906, '2007-03-20 14:29:00').
od(0.2052, '2007-03-20 14:35:34').
od(0.202, '2007-03-20 14:42:12').
od(0.202, '2007-03-20 14:48:35').
od(0.2047, '2007-03-20 14:55:02').
od(0.2106, '2007-03-20 15:01:38').
od(0.2125, '2007-03-20 15:07:57').
od(0.2172, '2007-03-20 15:14:08').
od(0.2231, '2007-03-20 15:20:26').
od(0.2294, '2007-03-20 15:26:45').
od(0.2314, '2007-03-20 15:33:09').
od(0.2378, '2007-03-20 15:39:31').
od(0.2439, '2007-03-20 15:45:51').
od(0.2511, '2007-03-20 15:52:31').
od(0.2551, '2007-03-20 15:58:54').
od(0.2582, '2007-03-20 16:05:19').
od(0.2638, '2007-03-20 16:11:58').
od(0.2731, '2007-03-20 16:18:29').
od(0.2774, '2007-03-20 16:24:59').
od(0.2838, '2007-03-20 16:31:28').
od(0.2917, '2007-03-20 16:37:54').
od(0.2974, '2007-03-20 16:44:18').
od(0.3088, '2007-03-20 16:50:44').
od(0.3149, '2007-03-20 16:57:09').
od(0.3217, '2007-03-20 17:03:41').
od(0.329, '2007-03-20 17:10:14').
od(0.3347, '2007-03-20 17:16:46').
od(0.3441, '2007-03-20 17:23:19').
od(0.3495, '2007-03-20 17:29:42').
od(0.361, '2007-03-20 17:36:19').
od(0.3683, '2007-03-20 17:42:52').
od(0.3756, '2007-03-20 17:49:22').
od(0.3853, '2007-03-20 17:55:54').
od(0.3982, '2007-03-20 18:02:28').
od(0.4041, '2007-03-20 18:08:49').
od(0.4151, '2007-03-20 18:15:20').
od(0.4233, '2007-03-20 18:21:48').
od(0.4351, '2007-03-20 18:28:13').
od(0.4432, '2007-03-20 18:34:44').
od(0.4527, '2007-03-20 18:41:12').
od(0.4662, '2007-03-20 18:47:46').
od(0.4693, '2007-03-20 18:54:15').
od(0.4828, '2007-03-20 19:00:48').
od(0.4949, '2007-03-20 19:07:17').
od(0.5082, '2007-03-20 19:13:45').
od(0.5226, '2007-03-20 19:20:12').
od(0.5298, '2007-03-20 19:26:34').
od(0.5416, '2007-03-20 19:33:05').
od(0.5489, '2007-03-20 19:39:35').
od(0.559, '2007-03-20 19:46:04').
od(0.5712, '2007-03-20 19:52:31').
od(0.5851, '2007-03-20 19:59:01').
od(0.597, '2007-03-20 20:05:23').
od(0.6135, '2007-03-20 20:11:55').
od(0.626, '2007-03-20 20:18:28').
od(0.6346, '2007-03-20 20:24:54').
od(0.6452, '2007-03-20 20:31:21').
od(0.6567, '2007-03-20 20:37:47').
od(0.6685, '2007-03-20 20:44:14').
od(0.6818, '2007-03-20 20:50:46').
od(0.6932, '2007-03-20 20:57:16').
od(0.7006, '2007-03-20 21:03:41').
od(0.7121, '2007-03-20 21:10:12').
od(0.7231, '2007-03-20 21:16:43').
od(0.7334, '2007-03-20 21:23:14').
od(0.7429, '2007-03-20 21:29:44').
od(0.7542, '2007-03-20 21:36:14').
od(0.7656, '2007-03-20 21:42:46').
od(0.7754, '2007-03-20 21:49:07').
od(0.7869, '2007-03-20 21:55:26').
od(0.7962, '2007-03-20 22:01:55').
od(0.8023, '2007-03-20 22:08:26').
od(0.8182, '2007-03-20 22:14:53').
od(0.8278, '2007-03-20 22:21:19').
od(0.8379, '2007-03-20 22:27:50').
od(0.8413, '2007-03-20 22:34:19').
od(0.8518, '2007-03-20 22:40:40').
od(0.8639, '2007-03-20 22:47:15').
od(0.8714, '2007-03-20 22:53:44').
od(0.8791, '2007-03-20 23:00:23').
od(0.8826, '2007-03-20 23:06:53').
od(0.8958, '2007-03-20 23:13:25').
od(0.9106, '2007-03-20 23:19:58').
od(0.9281, '2007-03-20 23:26:19').
od(0.9332, '2007-03-20 23:32:41').
od(0.9418, '2007-03-20 23:39:11').
od(0.9482, '2007-03-20 23:45:41').
od(0.9592, '2007-03-20 23:52:15').
od(0.9684, '2007-03-20 23:58:43').
od(0.9794, '2007-03-21 00:05:23').
od(0.985, '2007-03-21 00:11:55').
od(0.9903, '2007-03-21 00:18:24').
od(1.0008, '2007-03-21 00:24:52').
od(1.0029, '2007-03-21 00:31:18').
od(1.015, '2007-03-21 00:37:51').
od(1.0176, '2007-03-21 00:44:08').
od(1.0273, '2007-03-21 00:50:45').
od(1.0368, '2007-03-21 00:57:14').
od(1.0465, '2007-03-21 01:03:39').
od(1.0559, '2007-03-21 01:10:06').
od(1.0569, '2007-03-21 01:16:37').
od(1.0615, '2007-03-21 01:24:20').
od(1.072, '2007-03-21 01:30:48').
od(1.0782, '2007-03-21 01:37:22').
od(1.0815, '2007-03-21 01:43:50').
od(1.0813, '2007-03-21 01:50:22').
od(1.084, '2007-03-21 01:56:53').
od(1.0915, '2007-03-21 02:03:20').
od(1.0929, '2007-03-21 02:09:50').
od(1.0975, '2007-03-21 02:16:20').
od(1.0969, '2007-03-21 02:22:50').
od(1.1005, '2007-03-21 02:29:12').
od(1.1013, '2007-03-21 02:35:38').
od(1.1037, '2007-03-21 02:42:05').
od(1.1074, '2007-03-21 02:48:34').
od(1.1032, '2007-03-21 02:54:56').
od(1.1041, '2007-03-21 03:01:37').
od(1.1081, '2007-03-21 03:08:09').
od(1.1066, '2007-03-21 03:14:40').
od(1.108, '2007-03-21 03:21:08').
od(1.1063, '2007-03-21 03:27:39').
od(1.1078, '2007-03-21 03:34:06').
od(1.1084, '2007-03-21 03:40:40').
od(1.11, '2007-03-21 03:47:09').
od(1.1085, '2007-03-21 03:53:38').
od(1.1053, '2007-03-21 04:00:15').
od(1.1058, '2007-03-21 04:06:39').
od(1.1084, '2007-03-21 04:13:11').
od(1.1082, '2007-03-21 04:19:44').
od(1.1093, '2007-03-21 04:26:12').
od(1.1051, '2007-03-21 04:32:40').
od(1.1019, '2007-03-21 04:39:11').
od(1.1075, '2007-03-21 04:45:40').
od(1.1073, '2007-03-21 04:52:09').
od(1.1084, '2007-03-21 04:58:36').
od(1.1065, '2007-03-21 05:04:59').
od(1.1031, '2007-03-21 05:11:23').
od(1.1079, '2007-03-21 05:17:49').
od(1.1069, '2007-03-21 05:24:19').
od(1.105, '2007-03-21 05:30:48').
od(1.101, '2007-03-21 05:37:17').
od(1.0989, '2007-03-21 05:43:47').
od(1.1057, '2007-03-21 05:50:16').
od(1.106, '2007-03-21 05:56:46').
od(1.089, '2007-03-21 06:03:06').
od(1.1015, '2007-03-21 06:09:37').
od(1.1037, '2007-03-21 06:16:06').
od(1.1071, '2007-03-21 06:22:36').
od(1.1054, '2007-03-21 06:29:09').
od(1.106, '2007-03-21 06:35:36').
od(1.1014, '2007-03-21 06:42:00').
od(1.1042, '2007-03-21 06:48:29').
od(1.1058, '2007-03-21 06:55:00').
od(1.1054, '2007-03-21 07:01:31').
od(1.1065, '2007-03-21 07:08:04').
od(1.1027, '2007-03-21 07:14:35').
od(1.1076, '2007-03-21 07:21:05').
od(1.1049, '2007-03-21 07:27:32').
od(1.1052, '2007-03-21 07:34:00').
od(1.1044, '2007-03-21 07:40:30').
od(1.1017, '2007-03-21 07:47:02').
od(1.1052, '2007-03-21 07:53:26').
od(1.1062, '2007-03-21 07:59:53').
od(1.1052, '2007-03-21 08:06:17').
od(1.1066, '2007-03-21 08:12:47').
od(1.1031, '2007-03-21 08:19:09').
od(1.1007, '2007-03-21 08:25:38').
od(1.1047, '2007-03-21 08:32:07').
od(1.1016, '2007-03-21 08:38:40').
od(1.1018, '2007-03-21 08:45:09').
od(1.1017, '2007-03-21 08:51:40').
od(1.1027, '2007-03-21 08:58:02').
od(1.1023, '2007-03-21 09:04:30').
od(1.1029, '2007-03-21 09:10:58').
od(1.1055, '2007-03-21 09:17:27').
od(1.1003, '2007-03-21 09:47:04').
od(1.1013, '2007-03-21 09:53:35').
od(1.1032, '2007-03-21 10:00:14').
od(1.1051, '2007-03-21 10:06:47').
od(1.106, '2007-03-21 10:13:17').
od(1.0989, '2007-03-21 10:19:36').
od(1.1009, '2007-03-21 10:26:05').
od(1.1047, '2007-03-21 10:32:38').
od(1.1056, '2007-03-21 10:39:01').
od(1.1047, '2007-03-21 10:45:30').
od(1.1056, '2007-03-21 10:51:59').
od(1.1025, '2007-03-21 10:58:29').
od(1.1053, '2007-03-21 11:05:21').
od(1.1041, '2007-03-21 11:11:47').
od(1.1029, '2007-03-21 11:18:16').
od(1.0979, '2007-03-21 11:27:27').
od(1.1036, '2007-03-21 11:33:57').
od(1.1061, '2007-03-21 11:55:43').
od(1.1036, '2007-03-21 12:02:09').
od(1.1018, '2007-03-21 12:08:34').
od(1.0957, '2007-03-21 12:14:45').
od(1.0983, '2007-03-21 12:21:07').
od(1.1, '2007-03-21 12:27:37').
od(1.1023, '2007-03-21 12:35:37').
od(1.1045, '2007-03-21 12:43:15').
od(1.1036, '2007-03-21 12:50:53').
od(1.104, '2007-03-21 12:58:36').
od(1.1031, '2007-03-21 13:08:40').
od(1.1142, '2007-03-21 14:41:53').
od(1.114, '2007-03-21 14:49:33').
od(1.1087, '2007-03-21 14:57:08').
od(1.0997, '2007-03-21 15:04:40').
od(1.0981, '2007-03-21 15:12:14').
od(1.0965, '2007-03-21 15:21:02').
od(1.1005, '2007-03-21 15:29:55').
od(1.0996, '2007-03-21 15:38:31').
od(1.0971, '2007-03-21 15:47:14').
od(1.1018, '2007-03-21 15:55:49').
od(1.0979, '2007-03-21 16:04:32').
od(1.0959, '2007-03-21 16:13:19').
od(1.0921, '2007-03-21 16:22:00').
od(1.098, '2007-03-21 16:30:43').
od(1.0925, '2007-03-21 16:39:27').
od(1.0918, '2007-03-21 16:48:11').
od(1.0996, '2007-03-21 16:56:29').
od(1.1031, '2007-03-21 17:05:18').
od(1.1016, '2007-03-21 17:13:51').
od(1.0872, '2007-03-21 17:23:56').
od(1.0996, '2007-03-21 17:35:58').
od(1.0946, '2007-03-21 17:45:49').
od(1.1019, '2007-03-21 17:57:09').
od(1.0996, '2007-03-21 18:07:55').
od(1.0938, '2007-03-21 18:18:54').
od(1.1022, '2007-03-21 18:31:26').
od(1.1018, '2007-03-21 18:43:19').
od(1.0975, '2007-03-21 18:55:20').
od(1.0968, '2007-03-21 19:07:16').
od(1.1031, '2007-03-21 19:19:17').
od(1.1027, '2007-03-21 19:31:20').
od(1.0926, '2007-03-21 19:43:22').
od(1.0969, '2007-03-21 19:55:23').
od(1.0947, '2007-03-21 20:07:26').
od(1.1011, '2007-03-21 20:19:27').
od(1.0964, '2007-03-21 20:31:20').
od(1.0966, '2007-03-21 20:43:11').
od(1.0957, '2007-03-21 20:55:07').
od(1.0961, '2007-03-21 21:07:08').
od(1.0959, '2007-03-21 21:19:07').
od(1.1007, '2007-03-21 21:30:51').
od(1.0977, '2007-03-21 21:42:56').
od(1.1008, '2007-03-21 21:55:07').
od(1.0976, '2007-03-21 22:06:54').
od(1.0921, '2007-03-21 22:18:44').
od(1.0999, '2007-03-21 22:30:51').
od(1.0979, '2007-03-21 22:42:55').
od(1.102, '2007-03-21 22:54:55').
od(1.1024, '2007-03-21 23:07:00').
od(1.0965, '2007-03-21 23:18:58').
od(1.0983, '2007-03-21 23:30:50').
od(1.097, '2007-03-21 23:42:36').
od(1.0889, '2007-03-21 23:54:42').
od(1.0962, '2007-03-22 00:06:43').
od(1.0982, '2007-03-22 00:18:46').
od(1.0886, '2007-03-22 00:30:29').
od(1.0954, '2007-03-22 00:42:25').
od(1.0928, '2007-03-22 00:54:31').
od(1.0912, '2007-03-22 01:06:29').
od(1.0925, '2007-03-22 01:18:31').
od(1.0973, '2007-03-22 01:30:27').
od(1.0949, '2007-03-22 01:42:25').
od(1.098, '2007-03-22 01:54:26').
od(1.0965, '2007-03-22 02:06:14').
od(1.0912, '2007-03-22 02:18:08').
od(1.098, '2007-03-22 02:30:04').
od(1.0968, '2007-03-22 02:41:59').
od(1.0958, '2007-03-22 02:53:57').
od(1.097, '2007-03-22 03:05:51').
od(1.0969, '2007-03-22 03:17:46').
od(1.0943, '2007-03-22 03:29:47').
od(1.0967, '2007-03-22 03:41:45').
od(1.0924, '2007-03-22 03:53:38').
od(1.0884, '2007-03-22 04:05:26').
od(1.0958, '2007-03-22 04:17:27').
od(1.0909, '2007-03-22 04:29:28').
od(1.0933, '2007-03-22 04:41:31').
od(1.0895, '2007-03-22 04:53:32').
od(1.0942, '2007-03-22 05:05:35').
od(1.0911, '2007-03-22 05:17:33').
od(1.0969, '2007-03-22 05:29:33').
od(1.0934, '2007-03-22 05:41:31').
od(1.0974, '2007-03-22 05:53:27').
od(1.0974, '2007-03-22 06:05:20').
od(1.0985, '2007-03-22 06:17:10').
od(1.0986, '2007-03-22 06:29:03').
od(1.099, '2007-03-22 06:42:22').
od(1.1003, '2007-03-22 06:54:19').
od(1.1021, '2007-03-22 07:06:18').
od(1.103, '2007-03-22 07:18:16').
od(1.0998, '2007-03-22 07:30:13').
od(1.0994, '2007-03-22 07:42:02').
od(1.1013, '2007-03-22 07:54:00').
od(1.1033, '2007-03-22 08:05:52').
od(1.1025, '2007-03-22 08:17:45').
od(1.096, '2007-03-22 08:29:35').
od(1.1002, '2007-03-22 08:41:34').
od(1.0999, '2007-03-22 08:53:26').
od(1.0984, '2007-03-22 09:05:26').
od(1.0988, '2007-03-22 09:17:16').
od(1.103, '2007-03-22 09:29:00').
od(1.0992, '2007-03-22 09:40:48').
od(1.1006, '2007-03-22 09:52:48').
od(1.1035, '2007-03-22 10:04:36').
od(1.0902, '2007-03-22 10:33:29').
od(1.0985, '2007-03-22 10:45:20').
od(1.0955, '2007-03-22 10:58:43').
od(1.0975, '2007-03-22 11:11:29').
od(1.0973, '2007-03-22 11:24:20').
od(1.1166, '2007-03-22 11:38:29').
od(1.1135, '2007-03-22 11:52:27').
od(1.1045, '2007-03-22 12:07:15').
od(1.0953, '2007-03-22 12:22:26').
od(1.0913, '2007-03-22 12:38:27').
od(1.1015, '2007-03-22 12:54:39').
od(1.1074, '2007-03-22 13:11:27').
od(1.1251, '2007-03-22 13:28:41').
od(1.1156, '2007-03-22 13:46:13').
od(1.1091, '2007-03-22 14:03:40').
od(1.1031, '2007-03-22 14:21:00').
od(1.1022, '2007-03-22 14:38:14').
od(1.1078, '2007-03-22 14:55:36').
od(1.1067, '2007-03-22 15:12:48').
od(1.1075, '2007-03-22 15:30:01').
od(1.1071, '2007-03-22 15:47:24').
od(1.1095, '2007-03-22 16:04:35').
od(1.1124, '2007-03-22 16:40:50').
od(1.112, '2007-03-22 16:58:07').
od(1.1073, '2007-03-22 17:15:20').
od(1.1122, '2007-03-22 17:32:25').
od(1.1078, '2007-03-22 17:49:45').
od(1.1085, '2007-03-22 18:06:44').
od(1.1065, '2007-03-22 18:23:55').
od(1.107, '2007-03-22 18:41:07').
od(1.1051, '2007-03-22 18:58:22').
od(1.1078, '2007-03-22 19:15:34').
od(1.1139, '2007-03-22 19:32:57').
od(1.114, '2007-03-22 19:50:25').
od(1.1033, '2007-03-22 20:07:41').
od(1.1122, '2007-03-22 20:24:52').
od(1.1194, '2007-03-22 20:42:09').
od(1.1176, '2007-03-22 20:59:27').
od(1.1154, '2007-03-22 21:16:45').
od(1.1135, '2007-03-22 21:34:12').
od(1.1156, '2007-03-22 21:51:34').
od(1.1144, '2007-03-22 22:09:00').
od(1.1137, '2007-03-22 22:26:14').
od(1.1105, '2007-03-22 22:43:32').
od(1.111, '2007-03-22 23:00:48').
od(1.1079, '2007-03-22 23:18:13').
od(1.1077, '2007-03-22 23:35:10').
od(1.1134, '2007-03-22 23:52:29').
od(1.1151, '2007-03-23 00:09:46').
od(1.1092, '2007-03-23 00:26:58').
od(1.1154, '2007-03-23 00:44:26').
od(1.1082, '2007-03-23 01:01:25').
od(1.1098, '2007-03-23 01:18:37').
od(1.1147, '2007-03-23 01:35:53').
od(1.1103, '2007-03-23 01:53:17').
od(1.1155, '2007-03-23 02:10:39').
od(1.12, '2007-03-23 02:27:51').
od(1.1187, '2007-03-23 02:45:05').
od(1.1093, '2007-03-23 03:02:19').
od(1.1135, '2007-03-23 03:19:43').
od(1.114, '2007-03-23 03:36:53').
od(1.1173, '2007-03-23 03:54:00').
od(1.1205, '2007-03-23 04:11:16').
od(1.1222, '2007-03-23 04:28:36').
od(1.1166, '2007-03-23 04:45:59').
od(1.1202, '2007-03-23 05:03:25').
od(1.1215, '2007-03-23 05:20:47').
od(1.1208, '2007-03-23 05:38:13').
od(1.1199, '2007-03-23 05:55:25').
od(1.1176, '2007-03-23 06:12:28').
od(1.1227, '2007-03-23 06:29:40').
od(1.124, '2007-03-23 06:47:06').
od(1.122, '2007-03-23 07:04:12').
od(1.1186, '2007-03-23 07:21:29').
od(1.1169, '2007-03-23 07:38:48').
od(1.1158, '2007-03-23 07:56:02').
od(1.1176, '2007-03-23 08:13:14').
od(1.116, '2007-03-23 08:30:31').
od(1.1194, '2007-03-23 08:48:42').
od(1.1166, '2007-03-23 09:05:43').
od(1.1159, '2007-03-23 09:22:56').
od(1.119, '2007-03-23 09:40:15').
od(1.1234, '2007-03-23 09:57:35').
od(1.1242, '2007-03-23 10:14:39').
od(1.1209, '2007-03-23 10:39:20').
od(1.1255, '2007-03-23 10:56:44').
od(1.1263, '2007-03-23 11:15:28').
od(1.1239, '2007-03-23 11:33:50').