od(0.0829, '2007-03-20 11:22:55').
od(0.081, '2007-03-20 11:25:09').
od(0.081, '2007-03-20 11:27:19').
od(0.081, '2007-03-20 11:29:31').
od(0.0812, '2007-03-20 11:31:47').
od(0.0822, '2007-03-20 11:34:02').
od(0.0838, '2007-03-20 11:36:16').
od(0.0837, '2007-03-20 11:38:24').
od(0.0825, '2007-03-20 11:40:39').
od(0.0839, '2007-03-20 11:42:51').
od(0.083, '2007-03-20 11:44:53').
od(0.0831, '2007-03-20 11:47:02').
od(0.0836, '2007-03-20 11:49:07').
od(0.0839, '2007-03-20 11:51:21').
od(0.083, '2007-03-20 11:53:31').
od(0.0853, '2007-03-20 11:57:05').
od(0.0839, '2007-03-20 11:59:19').
od(0.0836, '2007-03-20 12:01:31').
od(0.0842, '2007-03-20 12:03:40').
od(0.0842, '2007-03-20 12:05:54').
od(0.0842, '2007-03-20 12:07:58').
od(0.0849, '2007-03-20 12:10:07').
od(0.0845, '2007-03-20 12:12:15').
od(0.0847, '2007-03-20 12:14:30').
od(0.0848, '2007-03-20 12:16:40').
od(0.0811, '2007-03-20 12:18:45').
od(0.0852, '2007-03-20 12:21:03').
od(0.0847, '2007-03-20 12:23:12').
od(0.0846, '2007-03-20 12:25:29').
od(0.0839, '2007-03-20 12:27:38').
od(0.0814, '2007-03-20 12:29:53').
od(0.0845, '2007-03-20 12:33:27').
od(0.0829, '2007-03-20 12:36:32').
od(0.087, '2007-03-20 12:39:37').
od(0.0835, '2007-03-20 12:42:54').
od(0.0812, '2007-03-20 12:45:54').
od(0.0811, '2007-03-20 12:49:02').
od(0.082, '2007-03-20 12:52:12').
od(0.0811, '2007-03-20 12:55:16').
od(0.0811, '2007-03-20 12:58:24').
od(0.0813, '2007-03-20 13:01:43').
od(0.0816, '2007-03-20 13:06:13').
od(0.0814, '2007-03-20 13:10:27').
od(0.0834, '2007-03-20 13:14:31').
od(0.0816, '2007-03-20 13:18:42').
od(0.0815, '2007-03-20 13:22:50').
od(0.0814, '2007-03-20 13:27:05').
od(0.0821, '2007-03-20 13:31:09').
od(0.0815, '2007-03-20 13:35:20').
od(0.0816, '2007-03-20 13:39:33').
od(0.0824, '2007-03-20 13:44:58').
od(0.0834, '2007-03-20 13:50:17').
od(0.0827, '2007-03-20 13:55:38').
od(0.0819, '2007-03-20 14:00:54').
od(0.0821, '2007-03-20 14:06:13').
od(0.0823, '2007-03-20 14:11:36').
od(0.0851, '2007-03-20 14:16:57').
od(0.0821, '2007-03-20 14:22:21').
od(0.0827, '2007-03-20 14:29:00').
od(0.0834, '2007-03-20 14:35:34').
od(0.0856, '2007-03-20 14:42:12').
od(0.0829, '2007-03-20 14:48:35').
od(0.0836, '2007-03-20 14:55:02').
od(0.0885, '2007-03-20 15:01:38').
od(0.085, '2007-03-20 15:07:57').
od(0.0848, '2007-03-20 15:14:08').
od(0.085, '2007-03-20 15:20:26').
od(0.0858, '2007-03-20 15:26:45').
od(0.0873, '2007-03-20 15:33:09').
od(0.0852, '2007-03-20 15:39:31').
od(0.0905, '2007-03-20 15:45:51').
od(0.0877, '2007-03-20 15:52:31').
od(0.0913, '2007-03-20 15:58:54').
od(0.086, '2007-03-20 16:05:19').
od(0.0895, '2007-03-20 16:11:58').
od(0.0869, '2007-03-20 16:18:29').
od(0.0892, '2007-03-20 16:24:59').
od(0.088, '2007-03-20 16:31:28').
od(0.0885, '2007-03-20 16:37:54').
od(0.0888, '2007-03-20 16:44:18').
od(0.0896, '2007-03-20 16:50:44').
od(0.0926, '2007-03-20 16:57:09').
od(0.0912, '2007-03-20 17:03:41').
od(0.0921, '2007-03-20 17:10:14').
od(0.0925, '2007-03-20 17:16:46').
od(0.0937, '2007-03-20 17:23:19').
od(0.0946, '2007-03-20 17:29:42').
od(0.101, '2007-03-20 17:36:19').
od(0.0972, '2007-03-20 17:42:52').
od(0.0976, '2007-03-20 17:49:22').
od(0.1022, '2007-03-20 17:55:54').
od(0.101, '2007-03-20 18:02:28').
od(0.1016, '2007-03-20 18:08:49').
od(0.1041, '2007-03-20 18:15:20').
od(0.1051, '2007-03-20 18:21:48').
od(0.1075, '2007-03-20 18:28:13').
od(0.1095, '2007-03-20 18:34:44').
od(0.1111, '2007-03-20 18:41:12').
od(0.1135, '2007-03-20 18:47:46').
od(0.1154, '2007-03-20 18:54:15').
od(0.1182, '2007-03-20 19:00:48').
od(0.1201, '2007-03-20 19:07:17').
od(0.1216, '2007-03-20 19:13:45').
od(0.124, '2007-03-20 19:20:12').
od(0.1262, '2007-03-20 19:26:34').
od(0.128, '2007-03-20 19:33:05').
od(0.1315, '2007-03-20 19:39:35').
od(0.132, '2007-03-20 19:46:04').
od(0.1365, '2007-03-20 19:52:31').
od(0.1384, '2007-03-20 19:59:01').
od(0.1396, '2007-03-20 20:05:23').
od(0.1446, '2007-03-20 20:11:55').
od(0.1459, '2007-03-20 20:18:28').
od(0.1482, '2007-03-20 20:24:54').
od(0.1536, '2007-03-20 20:31:21').
od(0.1534, '2007-03-20 20:37:47').
od(0.1584, '2007-03-20 20:44:14').
od(0.1602, '2007-03-20 20:50:46').
od(0.1648, '2007-03-20 20:57:16').
od(0.1694, '2007-03-20 21:03:41').
od(0.1712, '2007-03-20 21:10:12').
od(0.1728, '2007-03-20 21:16:43').
od(0.1799, '2007-03-20 21:23:14').
od(0.1837, '2007-03-20 21:29:44').
od(0.1872, '2007-03-20 21:36:14').
od(0.1887, '2007-03-20 21:42:46').
od(0.1955, '2007-03-20 21:49:07').
od(0.1991, '2007-03-20 21:55:26').
od(0.2079, '2007-03-20 22:01:55').
od(0.2141, '2007-03-20 22:08:26').
od(0.218, '2007-03-20 22:14:53').
od(0.2195, '2007-03-20 22:21:19').
od(0.2309, '2007-03-20 22:27:50').
od(0.2329, '2007-03-20 22:34:19').
od(0.2268, '2007-03-20 22:40:40').
od(0.2347, '2007-03-20 22:47:15').
od(0.2317, '2007-03-20 22:53:44').
od(0.258, '2007-03-20 23:00:23').
od(0.2486, '2007-03-20 23:06:53').
od(0.2765, '2007-03-20 23:13:25').
od(0.2789, '2007-03-20 23:19:58').
od(0.2887, '2007-03-20 23:26:19').
od(0.3012, '2007-03-20 23:32:41').
od(0.3086, '2007-03-20 23:39:11').
od(0.3136, '2007-03-20 23:45:41').
od(0.3203, '2007-03-20 23:52:15').
od(0.3324, '2007-03-20 23:58:43').
od(0.3445, '2007-03-21 00:05:23').
od(0.3511, '2007-03-21 00:11:55').
od(0.3537, '2007-03-21 00:18:24').
od(0.3689, '2007-03-21 00:24:52').
od(0.3704, '2007-03-21 00:31:18').
od(0.3844, '2007-03-21 00:37:51').
od(0.3958, '2007-03-21 00:44:08').
od(0.4052, '2007-03-21 00:50:45').
od(0.4117, '2007-03-21 00:57:14').
od(0.424, '2007-03-21 01:03:39').
od(0.4159, '2007-03-21 01:10:06').
od(0.4472, '2007-03-21 01:16:37').
od(0.4549, '2007-03-21 01:24:20').
od(0.4409, '2007-03-21 01:30:48').
od(0.4724, '2007-03-21 01:37:22').
od(0.4864, '2007-03-21 01:43:50').
od(0.4998, '2007-03-21 01:50:22').
od(0.4756, '2007-03-21 01:56:53').
od(0.5052, '2007-03-21 02:03:20').
od(0.5264, '2007-03-21 02:09:50').
od(0.5343, '2007-03-21 02:16:20').
od(0.527, '2007-03-21 02:22:50').
od(0.5506, '2007-03-21 02:29:12').
od(0.5704, '2007-03-21 02:35:38').
od(0.5779, '2007-03-21 02:42:05').
od(0.5694, '2007-03-21 02:48:34').
od(0.5985, '2007-03-21 02:54:56').
od(0.5951, '2007-03-21 03:01:37').
od(0.6075, '2007-03-21 03:08:09').
od(0.6264, '2007-03-21 03:14:40').
od(0.622, '2007-03-21 03:21:08').
od(0.6384, '2007-03-21 03:27:39').
od(0.6521, '2007-03-21 03:34:06').
od(0.664, '2007-03-21 03:40:40').
od(0.6876, '2007-03-21 03:47:09').
od(0.693, '2007-03-21 03:53:38').
od(0.705, '2007-03-21 04:00:15').
od(0.6964, '2007-03-21 04:06:39').
od(0.7195, '2007-03-21 04:13:11').
od(0.7245, '2007-03-21 04:19:44').
od(0.7477, '2007-03-21 04:26:12').
od(0.7313, '2007-03-21 04:32:40').
od(0.7618, '2007-03-21 04:39:11').
od(0.7623, '2007-03-21 04:45:40').
od(0.7849, '2007-03-21 04:52:09').
od(0.7949, '2007-03-21 04:58:36').
od(0.8001, '2007-03-21 05:04:59').
od(0.8003, '2007-03-21 05:11:23').
od(0.8142, '2007-03-21 05:17:49').
od(0.8238, '2007-03-21 05:24:19').
od(0.8169, '2007-03-21 05:30:48').
od(0.8438, '2007-03-21 05:37:17').
od(0.844, '2007-03-21 05:43:47').
od(0.8633, '2007-03-21 05:50:16').
od(0.8594, '2007-03-21 05:56:46').
od(0.8799, '2007-03-21 06:03:06').
od(0.87, '2007-03-21 06:09:37').
od(0.8829, '2007-03-21 06:16:06').
od(0.9122, '2007-03-21 06:22:36').
od(0.9217, '2007-03-21 06:29:09').
od(0.9283, '2007-03-21 06:35:36').
od(0.8969, '2007-03-21 06:42:00').
od(0.9404, '2007-03-21 06:48:29').
od(0.9224, '2007-03-21 06:55:00').
od(0.9594, '2007-03-21 07:01:31').
od(0.9667, '2007-03-21 07:08:04').
od(0.9753, '2007-03-21 07:14:35').
od(0.9598, '2007-03-21 07:21:05').
od(0.9941, '2007-03-21 07:27:32').
od(0.9997, '2007-03-21 07:34:00').
od(1.0039, '2007-03-21 07:40:30').
od(1.0212, '2007-03-21 07:47:02').
od(1.0244, '2007-03-21 07:53:26').
od(1.0283, '2007-03-21 07:59:53').
od(1.0337, '2007-03-21 08:06:17').
od(1.044, '2007-03-21 08:12:47').
od(1.0299, '2007-03-21 08:19:09').
od(1.0292, '2007-03-21 08:25:38').
od(1.062, '2007-03-21 08:32:07').
od(1.0735, '2007-03-21 08:38:40').
od(1.0559, '2007-03-21 08:45:09').
od(1.0864, '2007-03-21 08:51:40').
od(1.063, '2007-03-21 08:58:02').
od(1.0744, '2007-03-21 09:04:30').
od(1.1072, '2007-03-21 09:10:58').
od(1.0913, '2007-03-21 09:17:27').
od(1.1622, '2007-03-21 09:47:04').
od(1.1266, '2007-03-21 09:53:35').
od(1.1339, '2007-03-21 10:00:14').
od(1.1531, '2007-03-21 10:06:47').
od(1.148, '2007-03-21 10:13:17').
od(1.1652, '2007-03-21 10:19:36').
od(1.1501, '2007-03-21 10:26:05').
od(1.1638, '2007-03-21 10:32:38').
od(1.1687, '2007-03-21 10:39:01').
od(1.1775, '2007-03-21 10:45:30').
od(1.1821, '2007-03-21 10:51:59').
od(1.1812, '2007-03-21 10:58:29').
od(1.191, '2007-03-21 11:05:21').
od(1.2029, '2007-03-21 11:11:47').
od(1.2046, '2007-03-21 11:18:16').
od(1.2236, '2007-03-21 11:27:27').
od(1.222, '2007-03-21 11:33:57').
od(1.2431, '2007-03-21 11:55:43').
od(1.2577, '2007-03-21 12:02:09').
od(1.2522, '2007-03-21 12:08:34').
od(1.2565, '2007-03-21 12:14:45').
od(1.2668, '2007-03-21 12:21:07').
od(1.2484, '2007-03-21 12:27:37').
od(1.2756, '2007-03-21 12:35:37').
od(1.2769, '2007-03-21 12:43:15').
od(1.258, '2007-03-21 12:50:53').
od(1.2626, '2007-03-21 12:58:36').
od(1.279, '2007-03-21 13:08:40').
od(1.2777, '2007-03-21 14:41:53').
od(1.281, '2007-03-21 14:49:33').
od(1.2893, '2007-03-21 14:57:08').
od(1.2839, '2007-03-21 15:04:40').
od(1.2954, '2007-03-21 15:12:14').
od(1.2949, '2007-03-21 15:21:02').
od(1.2926, '2007-03-21 15:29:55').
od(1.2912, '2007-03-21 15:38:31').
od(1.2894, '2007-03-21 15:47:14').
od(1.2939, '2007-03-21 15:55:49').
od(1.292, '2007-03-21 16:04:32').
od(1.2927, '2007-03-21 16:13:19').
od(1.2808, '2007-03-21 16:22:00').
od(1.2879, '2007-03-21 16:30:43').
od(1.2888, '2007-03-21 16:39:27').
od(1.2881, '2007-03-21 16:48:11').
od(1.2884, '2007-03-21 16:56:29').
od(1.2847, '2007-03-21 17:05:18').
od(1.2866, '2007-03-21 17:13:51').
od(1.2846, '2007-03-21 17:23:56').
od(1.2845, '2007-03-21 17:35:58').
od(1.2802, '2007-03-21 17:45:49').
od(1.2857, '2007-03-21 17:57:09').
od(1.2842, '2007-03-21 18:07:55').
od(1.283, '2007-03-21 18:18:54').
od(1.2816, '2007-03-21 18:31:26').
od(1.281, '2007-03-21 18:43:19').
od(1.2813, '2007-03-21 18:55:20').
od(1.28, '2007-03-21 19:07:16').
od(1.2741, '2007-03-21 19:19:17').
od(1.276, '2007-03-21 19:31:20').
od(1.2789, '2007-03-21 19:43:22').
od(1.2671, '2007-03-21 19:55:23').
od(1.2585, '2007-03-21 20:07:26').
od(1.27, '2007-03-21 20:19:27').
od(1.2634, '2007-03-21 20:31:20').
od(1.2467, '2007-03-21 20:43:11').
od(1.2697, '2007-03-21 20:55:07').
od(1.2747, '2007-03-21 21:07:08').
od(1.2708, '2007-03-21 21:19:07').
od(1.2715, '2007-03-21 21:30:51').
od(1.2705, '2007-03-21 21:42:56').
od(1.2445, '2007-03-21 21:55:07').
od(1.2656, '2007-03-21 22:06:54').
od(1.2592, '2007-03-21 22:18:44').
od(1.2417, '2007-03-21 22:30:51').
od(1.2569, '2007-03-21 22:42:55').
od(1.241, '2007-03-21 22:54:55').
od(1.2436, '2007-03-21 23:07:00').
od(1.2386, '2007-03-21 23:18:58').
od(1.2389, '2007-03-21 23:30:50').
od(1.2382, '2007-03-21 23:42:36').
od(1.2537, '2007-03-21 23:54:42').
od(1.2623, '2007-03-22 00:06:43').
od(1.2499, '2007-03-22 00:18:46').
od(1.2317, '2007-03-22 00:30:29').
od(1.2371, '2007-03-22 00:42:25').
od(1.2584, '2007-03-22 00:54:31').
od(1.2333, '2007-03-22 01:06:29').
od(1.2333, '2007-03-22 01:18:31').
od(1.2644, '2007-03-22 01:30:27').
od(1.2377, '2007-03-22 01:42:25').
od(1.2527, '2007-03-22 01:54:26').
od(1.2515, '2007-03-22 02:06:14').
od(1.227, '2007-03-22 02:18:08').
od(1.2543, '2007-03-22 02:30:04').
od(1.2488, '2007-03-22 02:41:59').
od(1.2331, '2007-03-22 02:53:57').
od(1.2429, '2007-03-22 03:05:51').
od(1.2566, '2007-03-22 03:17:46').
od(1.2494, '2007-03-22 03:29:47').
od(1.2294, '2007-03-22 03:41:45').
od(1.2433, '2007-03-22 03:53:38').
od(1.2253, '2007-03-22 04:05:26').
od(1.2259, '2007-03-22 04:17:27').
od(1.2261, '2007-03-22 04:29:28').
od(1.2257, '2007-03-22 04:41:31').
od(1.2227, '2007-03-22 04:53:32').
od(1.2253, '2007-03-22 05:05:35').
od(1.2253, '2007-03-22 05:17:33').
od(1.2251, '2007-03-22 05:29:33').
od(1.2293, '2007-03-22 05:41:31').
od(1.2229, '2007-03-22 05:53:27').
od(1.2318, '2007-03-22 06:05:20').
od(1.2461, '2007-03-22 06:17:10').
od(1.2299, '2007-03-22 06:29:03').
od(1.2234, '2007-03-22 06:42:22').
od(1.2368, '2007-03-22 06:54:19').
od(1.2225, '2007-03-22 07:06:18').
od(1.2221, '2007-03-22 07:18:16').
od(1.2212, '2007-03-22 07:30:13').
od(1.2128, '2007-03-22 07:42:02').
od(1.2198, '2007-03-22 07:54:00').
od(1.2218, '2007-03-22 08:05:52').
od(1.2217, '2007-03-22 08:17:45').
od(1.2147, '2007-03-22 08:29:35').
od(1.2158, '2007-03-22 08:41:34').
od(1.2195, '2007-03-22 08:53:26').
od(1.2183, '2007-03-22 09:05:26').
od(1.2188, '2007-03-22 09:17:16').
od(1.2133, '2007-03-22 09:29:00').
od(1.2155, '2007-03-22 09:40:48').
od(1.2162, '2007-03-22 09:52:48').
od(1.2164, '2007-03-22 10:04:36').
od(1.2053, '2007-03-22 10:33:29').
od(1.2126, '2007-03-22 10:45:20').
od(1.2134, '2007-03-22 10:58:43').
od(1.2142, '2007-03-22 11:11:29').
od(1.2112, '2007-03-22 11:24:20').
od(1.2114, '2007-03-22 11:38:29').
od(1.2156, '2007-03-22 11:52:27').
od(1.2146, '2007-03-22 12:07:15').
od(1.2077, '2007-03-22 12:22:26').
od(1.2108, '2007-03-22 12:38:27').
od(1.2167, '2007-03-22 12:54:39').
od(1.2117, '2007-03-22 13:11:27').
od(1.2334, '2007-03-22 13:28:41').
od(1.2132, '2007-03-22 13:46:13').
od(1.2161, '2007-03-22 14:03:40').
od(1.2164, '2007-03-22 14:21:00').
od(1.2166, '2007-03-22 14:38:14').
od(1.2198, '2007-03-22 14:55:36').
od(1.2201, '2007-03-22 15:12:48').
od(1.2505, '2007-03-22 15:30:01').
od(1.2176, '2007-03-22 15:47:24').
od(1.2203, '2007-03-22 16:04:35').
od(1.2236, '2007-03-22 16:40:50').
od(1.2248, '2007-03-22 16:58:07').
od(1.2259, '2007-03-22 17:15:20').
od(1.2284, '2007-03-22 17:32:25').
od(1.2246, '2007-03-22 17:49:45').
od(1.2255, '2007-03-22 18:06:44').
od(1.2262, '2007-03-22 18:23:55').
od(1.2252, '2007-03-22 18:41:07').
od(1.2299, '2007-03-22 18:58:22').
od(1.2305, '2007-03-22 19:15:34').
od(1.2342, '2007-03-22 19:32:57').
od(1.2327, '2007-03-22 19:50:25').
od(1.2346, '2007-03-22 20:07:41').
od(1.2356, '2007-03-22 20:24:52').
od(1.239, '2007-03-22 20:42:09').
od(1.2321, '2007-03-22 20:59:27').
od(1.2346, '2007-03-22 21:16:45').
od(1.2308, '2007-03-22 21:34:12').
od(1.234, '2007-03-22 21:51:34').
od(1.2311, '2007-03-22 22:09:00').
od(1.2351, '2007-03-22 22:26:14').
od(1.23, '2007-03-22 22:43:32').
od(1.2345, '2007-03-22 23:00:48').
od(1.2296, '2007-03-22 23:18:13').
od(1.2337, '2007-03-22 23:35:10').
od(1.2361, '2007-03-22 23:52:29').
od(1.2352, '2007-03-23 00:09:46').
od(1.2329, '2007-03-23 00:26:58').
od(1.237, '2007-03-23 00:44:26').
od(1.2387, '2007-03-23 01:01:25').
od(1.2343, '2007-03-23 01:18:37').
od(1.2389, '2007-03-23 01:35:53').
od(1.2333, '2007-03-23 01:53:17').
od(1.2376, '2007-03-23 02:10:39').
od(1.2446, '2007-03-23 02:27:51').
od(1.24, '2007-03-23 02:45:05').
od(1.2527, '2007-03-23 03:02:19').
od(1.241, '2007-03-23 03:19:43').
od(1.2362, '2007-03-23 03:36:53').
od(1.2368, '2007-03-23 03:54:00').
od(1.2413, '2007-03-23 04:11:16').
od(1.2395, '2007-03-23 04:28:36').
od(1.242, '2007-03-23 04:45:59').
od(1.2491, '2007-03-23 05:03:25').
od(1.2394, '2007-03-23 05:20:47').
od(1.2402, '2007-03-23 05:38:13').
od(1.2455, '2007-03-23 05:55:25').
od(1.243, '2007-03-23 06:12:28').
od(1.2425, '2007-03-23 06:29:40').
od(1.2422, '2007-03-23 06:47:06').
od(1.2446, '2007-03-23 07:04:12').
od(1.2415, '2007-03-23 07:21:29').
od(1.2422, '2007-03-23 07:38:48').
od(1.2418, '2007-03-23 07:56:02').
od(1.2452, '2007-03-23 08:13:14').
od(1.2429, '2007-03-23 08:30:31').
od(1.243, '2007-03-23 08:48:42').
od(1.2511, '2007-03-23 09:05:43').
od(1.2572, '2007-03-23 09:22:56').
od(1.2472, '2007-03-23 09:40:15').
od(1.2534, '2007-03-23 09:57:35').
od(1.2483, '2007-03-23 10:14:39').
od(1.2573, '2007-03-23 10:39:20').
od(1.2492, '2007-03-23 10:56:44').
od(1.2518, '2007-03-23 11:15:28').
od(1.2461, '2007-03-23 11:33:50').
