od(0.0916, '2007-03-20 11:22:55').
od(0.0891, '2007-03-20 11:25:09').
od(0.0872, '2007-03-20 11:27:19').
od(0.0875, '2007-03-20 11:29:31').
od(0.0868, '2007-03-20 11:31:47').
od(0.0862, '2007-03-20 11:34:02').
od(0.0862, '2007-03-20 11:36:16').
od(0.0866, '2007-03-20 11:38:24').
od(0.0858, '2007-03-20 11:40:39').
od(0.0868, '2007-03-20 11:42:51').
od(0.0861, '2007-03-20 11:44:53').
od(0.0863, '2007-03-20 11:47:02').
od(0.086, '2007-03-20 11:49:07').
od(0.087, '2007-03-20 11:51:21').
od(0.0858, '2007-03-20 11:53:31').
od(0.0861, '2007-03-20 11:57:05').
od(0.0865, '2007-03-20 11:59:19').
od(0.0864, '2007-03-20 12:01:31').
od(0.0874, '2007-03-20 12:03:40').
od(0.086, '2007-03-20 12:05:54').
od(0.0863, '2007-03-20 12:07:58').
od(0.0861, '2007-03-20 12:10:07').
od(0.0864, '2007-03-20 12:12:15').
od(0.0858, '2007-03-20 12:14:30').
od(0.0858, '2007-03-20 12:16:40').
od(0.0858, '2007-03-20 12:18:45').
od(0.0859, '2007-03-20 12:21:03').
od(0.0862, '2007-03-20 12:23:12').
od(0.0863, '2007-03-20 12:25:29').
od(0.0866, '2007-03-20 12:27:38').
od(0.0861, '2007-03-20 12:29:53').
od(0.0861, '2007-03-20 12:33:27').
od(0.0861, '2007-03-20 12:36:32').
od(0.0862, '2007-03-20 12:39:37').
od(0.0862, '2007-03-20 12:42:54').
od(0.086, '2007-03-20 12:45:54').
od(0.0863, '2007-03-20 12:49:02').
od(0.0865, '2007-03-20 12:52:12').
od(0.0864, '2007-03-20 12:55:16').
od(0.0864, '2007-03-20 12:58:24').
od(0.0867, '2007-03-20 13:01:43').
od(0.0868, '2007-03-20 13:06:13').
od(0.087, '2007-03-20 13:10:27').
od(0.0876, '2007-03-20 13:14:31').
od(0.0875, '2007-03-20 13:18:42').
od(0.0875, '2007-03-20 13:22:50').
od(0.0876, '2007-03-20 13:27:05').
od(0.0881, '2007-03-20 13:31:09').
od(0.0881, '2007-03-20 13:35:20').
od(0.0886, '2007-03-20 13:39:33').
od(0.0893, '2007-03-20 13:44:58').
od(0.0892, '2007-03-20 13:50:17').
od(0.0897, '2007-03-20 13:55:38').
od(0.09, '2007-03-20 14:00:54').
od(0.09, '2007-03-20 14:06:13').
od(0.0906, '2007-03-20 14:11:36').
od(0.0906, '2007-03-20 14:16:57').
od(0.0911, '2007-03-20 14:22:21').
od(0.0924, '2007-03-20 14:29:00').
od(0.0937, '2007-03-20 14:35:34').
od(0.093, '2007-03-20 14:42:12').
od(0.0943, '2007-03-20 14:48:35').
od(0.0957, '2007-03-20 14:55:02').
od(0.0955, '2007-03-20 15:01:38').
od(0.097, '2007-03-20 15:07:57').
od(0.0967, '2007-03-20 15:14:08').
od(0.0977, '2007-03-20 15:20:26').
od(0.0988, '2007-03-20 15:26:45').
od(0.104, '2007-03-20 15:33:09').
od(0.1012, '2007-03-20 15:39:31').
od(0.1018, '2007-03-20 15:45:51').
od(0.1069, '2007-03-20 15:52:31').
od(0.1083, '2007-03-20 15:58:54').
od(0.1121, '2007-03-20 16:05:19').
od(0.1075, '2007-03-20 16:11:58').
od(0.1079, '2007-03-20 16:18:29').
od(0.1114, '2007-03-20 16:24:59').
od(0.1129, '2007-03-20 16:31:28').
od(0.1139, '2007-03-20 16:37:54').
od(0.1148, '2007-03-20 16:44:18').
od(0.116, '2007-03-20 16:50:44').
od(0.1184, '2007-03-20 16:57:09').
od(0.1196, '2007-03-20 17:03:41').
od(0.1255, '2007-03-20 17:10:14').
od(0.1249, '2007-03-20 17:16:46').
od(0.1345, '2007-03-20 17:23:19').
od(0.1371, '2007-03-20 17:29:42').
od(0.131, '2007-03-20 17:36:19').
od(0.1415, '2007-03-20 17:42:52').
od(0.1382, '2007-03-20 17:49:22').
od(0.1408, '2007-03-20 17:55:54').
od(0.15, '2007-03-20 18:02:28').
od(0.1451, '2007-03-20 18:08:49').
od(0.1546, '2007-03-20 18:15:20').
od(0.1587, '2007-03-20 18:21:48').
od(0.1565, '2007-03-20 18:28:13').
od(0.161, '2007-03-20 18:34:44').
od(0.1665, '2007-03-20 18:41:12').
od(0.1699, '2007-03-20 18:47:46').
od(0.1826, '2007-03-20 18:54:15').
od(0.1858, '2007-03-20 19:00:48').
od(0.1819, '2007-03-20 19:07:17').
od(0.181, '2007-03-20 19:13:45').
od(0.1867, '2007-03-20 19:20:12').
od(0.1837, '2007-03-20 19:26:34').
od(0.1875, '2007-03-20 19:33:05').
od(0.1926, '2007-03-20 19:39:35').
od(0.1973, '2007-03-20 19:46:04').
od(0.2023, '2007-03-20 19:52:31').
od(0.2078, '2007-03-20 19:59:01').
od(0.2111, '2007-03-20 20:05:23').
od(0.2175, '2007-03-20 20:11:55').
od(0.223, '2007-03-20 20:18:28').
od(0.2289, '2007-03-20 20:24:54').
od(0.2337, '2007-03-20 20:31:21').
od(0.2391, '2007-03-20 20:37:47').
od(0.2434, '2007-03-20 20:44:14').
od(0.2458, '2007-03-20 20:50:46').
od(0.2561, '2007-03-20 20:57:16').
od(0.2624, '2007-03-20 21:03:41').
od(0.2689, '2007-03-20 21:10:12').
od(0.2724, '2007-03-20 21:16:43').
od(0.2822, '2007-03-20 21:23:14').
od(0.2866, '2007-03-20 21:29:44').
od(0.2952, '2007-03-20 21:36:14').
od(0.3, '2007-03-20 21:42:46').
od(0.3441, '2007-03-20 21:49:07').
od(0.3603, '2007-03-20 21:55:26').
od(0.358, '2007-03-20 22:01:55').
od(0.3698, '2007-03-20 22:08:26').
od(0.3585, '2007-03-20 22:14:53').
od(0.3499, '2007-03-20 22:21:19').
od(0.3533, '2007-03-20 22:27:50').
od(0.3728, '2007-03-20 22:34:19').
od(0.3738, '2007-03-20 22:40:40').
od(0.41, '2007-03-20 22:47:15').
od(0.4172, '2007-03-20 22:53:44').
od(0.4065, '2007-03-20 23:00:23').
od(0.4322, '2007-03-20 23:06:53').
od(0.4341, '2007-03-20 23:13:25').
od(0.4338, '2007-03-20 23:19:58').
od(0.4675, '2007-03-20 23:26:19').
od(0.4475, '2007-03-20 23:32:41').
od(0.4574, '2007-03-20 23:39:11').
od(0.4755, '2007-03-20 23:45:41').
od(0.4909, '2007-03-20 23:52:15').
od(0.49, '2007-03-20 23:58:43').
od(0.5158, '2007-03-21 00:05:23').
od(0.5097, '2007-03-21 00:11:55').
od(0.5538, '2007-03-21 00:18:24').
od(0.5316, '2007-03-21 00:24:52').
od(0.5408, '2007-03-21 00:31:18').
od(0.5503, '2007-03-21 00:37:51').
od(0.5593, '2007-03-21 00:44:08').
od(0.5697, '2007-03-21 00:50:45').
od(0.587, '2007-03-21 00:57:14').
od(0.5953, '2007-03-21 01:03:39').
od(0.605, '2007-03-21 01:10:06').
od(0.6167, '2007-03-21 01:16:37').
od(0.6272, '2007-03-21 01:24:20').
od(0.6446, '2007-03-21 01:30:48').
od(0.649, '2007-03-21 01:37:22').
od(0.6629, '2007-03-21 01:43:50').
od(0.6715, '2007-03-21 01:50:22').
od(0.6956, '2007-03-21 01:56:53').
od(0.6914, '2007-03-21 02:03:20').
od(0.7021, '2007-03-21 02:09:50').
od(0.7166, '2007-03-21 02:16:20').
od(0.7199, '2007-03-21 02:22:50').
od(0.7327, '2007-03-21 02:29:12').
od(0.746, '2007-03-21 02:35:38').
od(0.7567, '2007-03-21 02:42:05').
od(0.7627, '2007-03-21 02:48:34').
od(0.778, '2007-03-21 02:54:56').
od(0.7807, '2007-03-21 03:01:37').
od(0.7949, '2007-03-21 03:08:09').
od(0.8097, '2007-03-21 03:14:40').
od(0.8138, '2007-03-21 03:21:08').
od(0.8296, '2007-03-21 03:27:39').
od(0.8396, '2007-03-21 03:34:06').
od(0.8496, '2007-03-21 03:40:40').
od(0.8629, '2007-03-21 03:47:09').
od(0.8701, '2007-03-21 03:53:38').
od(0.8925, '2007-03-21 04:00:15').
od(0.8772, '2007-03-21 04:06:39').
od(0.9119, '2007-03-21 04:13:11').
od(0.9089, '2007-03-21 04:19:44').
od(0.9143, '2007-03-21 04:26:12').
od(0.915, '2007-03-21 04:32:40').
od(0.9338, '2007-03-21 04:39:11').
od(0.9541, '2007-03-21 04:45:40').
od(0.9461, '2007-03-21 04:52:09').
od(0.956, '2007-03-21 04:58:36').
od(0.9668, '2007-03-21 05:04:59').
od(0.9708, '2007-03-21 05:11:23').
od(0.9814, '2007-03-21 05:17:49').
od(0.9915, '2007-03-21 05:24:19').
od(1.0281, '2007-03-21 05:30:48').
od(1.0279, '2007-03-21 05:37:17').
od(1.0421, '2007-03-21 05:43:47').
od(1.0249, '2007-03-21 05:50:16').
od(1.0519, '2007-03-21 05:56:46').
od(1.0701, '2007-03-21 06:03:06').
od(1.0527, '2007-03-21 06:09:37').
od(1.0628, '2007-03-21 06:16:06').
od(1.0783, '2007-03-21 06:22:36').
od(1.0599, '2007-03-21 06:29:09').
od(1.0588, '2007-03-21 06:35:36').
od(1.0714, '2007-03-21 06:42:00').
od(1.0619, '2007-03-21 06:48:29').
od(1.0715, '2007-03-21 06:55:00').
od(1.0707, '2007-03-21 07:01:31').
od(1.0718, '2007-03-21 07:08:04').
od(1.0713, '2007-03-21 07:14:35').
od(1.0798, '2007-03-21 07:21:05').
od(1.0756, '2007-03-21 07:27:32').
od(1.075, '2007-03-21 07:34:00').
od(1.074, '2007-03-21 07:40:30').
od(1.0761, '2007-03-21 07:47:02').
od(1.0754, '2007-03-21 07:53:26').
od(1.0768, '2007-03-21 07:59:53').
od(1.0808, '2007-03-21 08:06:17').
od(1.0778, '2007-03-21 08:12:47').
od(1.0786, '2007-03-21 08:19:09').
od(1.0831, '2007-03-21 08:25:38').
od(1.0799, '2007-03-21 08:32:07').
od(1.0813, '2007-03-21 08:38:40').
od(1.0862, '2007-03-21 08:45:09').
od(1.0783, '2007-03-21 08:51:40').
od(1.0747, '2007-03-21 08:58:02').
od(1.0833, '2007-03-21 09:04:30').
od(1.0827, '2007-03-21 09:10:58').
od(1.0867, '2007-03-21 09:17:27').
od(1.0785, '2007-03-21 09:47:04').
od(1.1017, '2007-03-21 09:53:35').
od(1.0828, '2007-03-21 10:00:14').
od(1.0821, '2007-03-21 10:06:47').
od(1.0792, '2007-03-21 10:13:17').
od(1.0849, '2007-03-21 10:19:36').
od(1.0805, '2007-03-21 10:26:05').
od(1.0818, '2007-03-21 10:32:38').
od(1.0828, '2007-03-21 10:39:01').
od(1.0819, '2007-03-21 10:45:30').
od(1.0837, '2007-03-21 10:51:59').
od(1.0819, '2007-03-21 10:58:29').
od(1.0851, '2007-03-21 11:05:21').
od(1.0842, '2007-03-21 11:11:47').
od(1.0823, '2007-03-21 11:18:16').
od(1.084, '2007-03-21 11:27:27').
od(1.0853, '2007-03-21 11:33:57').
od(1.0812, '2007-03-21 11:55:43').
od(1.0854, '2007-03-21 12:02:09').
od(1.0848, '2007-03-21 12:08:34').
od(1.107, '2007-03-21 12:14:45').
od(1.1008, '2007-03-21 12:21:07').
od(1.097, '2007-03-21 12:27:37').
od(1.0911, '2007-03-21 12:35:37').
od(1.0851, '2007-03-21 12:43:15').
od(1.0867, '2007-03-21 12:50:53').
od(1.0885, '2007-03-21 12:58:36').
od(1.0838, '2007-03-21 13:08:40').
od(1.0828, '2007-03-21 14:41:53').
od(1.0838, '2007-03-21 14:49:33').
od(1.0862, '2007-03-21 14:57:08').
od(1.0855, '2007-03-21 15:04:40').
od(1.0829, '2007-03-21 15:12:14').
od(1.0831, '2007-03-21 15:21:02').
od(1.0864, '2007-03-21 15:29:55').
od(1.0853, '2007-03-21 15:38:31').
od(1.085, '2007-03-21 15:47:14').
od(1.0887, '2007-03-21 15:55:49').
od(1.0938, '2007-03-21 16:04:32').
od(1.1086, '2007-03-21 16:13:19').
od(1.1165, '2007-03-21 16:22:00').
od(1.1094, '2007-03-21 16:30:43').
od(1.0975, '2007-03-21 16:39:27').
od(1.0975, '2007-03-21 16:48:11').
od(1.0974, '2007-03-21 16:56:29').
od(1.0853, '2007-03-21 17:05:18').
od(1.0887, '2007-03-21 17:13:51').
od(1.1047, '2007-03-21 17:23:56').
od(1.1032, '2007-03-21 17:35:58').
od(1.0915, '2007-03-21 17:45:49').
od(1.1001, '2007-03-21 17:57:09').
od(1.0887, '2007-03-21 18:07:55').
od(1.0895, '2007-03-21 18:18:54').
od(1.1027, '2007-03-21 18:31:26').
od(1.0872, '2007-03-21 18:43:19').
od(1.0849, '2007-03-21 18:55:20').
od(1.091, '2007-03-21 19:07:16').
od(1.1068, '2007-03-21 19:19:17').
od(1.1152, '2007-03-21 19:31:20').
od(1.1023, '2007-03-21 19:43:22').
od(1.1168, '2007-03-21 19:55:23').
od(1.1049, '2007-03-21 20:07:26').
od(1.1053, '2007-03-21 20:19:27').
od(1.104, '2007-03-21 20:31:20').
od(1.1048, '2007-03-21 20:43:11').
od(1.0956, '2007-03-21 20:55:07').
od(1.0859, '2007-03-21 21:07:08').
od(1.0854, '2007-03-21 21:19:07').
od(1.0918, '2007-03-21 21:30:51').
od(1.0864, '2007-03-21 21:42:56').
od(1.0892, '2007-03-21 21:55:07').
od(1.0871, '2007-03-21 22:06:54').
od(1.0823, '2007-03-21 22:18:44').
od(1.0907, '2007-03-21 22:30:51').
od(1.0881, '2007-03-21 22:42:55').
od(1.111, '2007-03-21 22:54:55').
od(1.084, '2007-03-21 23:07:00').
od(1.0972, '2007-03-21 23:18:58').
od(1.0862, '2007-03-21 23:30:50').
od(1.1022, '2007-03-21 23:42:36').
od(1.1026, '2007-03-21 23:54:42').
od(1.0895, '2007-03-22 00:06:43').
od(1.0864, '2007-03-22 00:18:46').
od(1.0813, '2007-03-22 00:30:29').
od(1.0989, '2007-03-22 00:42:25').
od(1.1023, '2007-03-22 00:54:31').
od(1.0973, '2007-03-22 01:06:29').
od(1.0962, '2007-03-22 01:18:31').
od(1.0867, '2007-03-22 01:30:27').
od(1.0858, '2007-03-22 01:42:25').
od(1.0884, '2007-03-22 01:54:26').
od(1.0868, '2007-03-22 02:06:14').
od(1.0874, '2007-03-22 02:18:08').
od(1.0856, '2007-03-22 02:30:04').
od(1.0876, '2007-03-22 02:41:59').
od(1.0928, '2007-03-22 02:53:57').
od(1.0866, '2007-03-22 03:05:51').
od(1.0877, '2007-03-22 03:17:46').
od(1.0863, '2007-03-22 03:29:47').
od(1.0844, '2007-03-22 03:41:45').
od(1.084, '2007-03-22 03:53:38').
od(1.0826, '2007-03-22 04:05:26').
od(1.0801, '2007-03-22 04:17:27').
od(1.0848, '2007-03-22 04:29:28').
od(1.0812, '2007-03-22 04:41:31').
od(1.0846, '2007-03-22 04:53:32').
od(1.0969, '2007-03-22 05:05:35').
od(1.0933, '2007-03-22 05:17:33').
od(1.0889, '2007-03-22 05:29:33').
od(1.1093, '2007-03-22 05:41:31').
od(1.0845, '2007-03-22 05:53:27').
od(1.0866, '2007-03-22 06:05:20').
od(1.0874, '2007-03-22 06:17:10').
od(1.0893, '2007-03-22 06:29:03').
od(1.0905, '2007-03-22 06:42:22').
od(1.0899, '2007-03-22 06:54:19').
od(1.0887, '2007-03-22 07:06:18').
od(1.0881, '2007-03-22 07:18:16').
od(1.0855, '2007-03-22 07:30:13').
od(1.0819, '2007-03-22 07:42:02').
od(1.095, '2007-03-22 07:54:00').
od(1.0903, '2007-03-22 08:05:52').
od(1.093, '2007-03-22 08:17:45').
od(1.1133, '2007-03-22 08:29:35').
od(1.0928, '2007-03-22 08:41:34').
od(1.0946, '2007-03-22 08:53:26').
od(1.1125, '2007-03-22 09:05:26').
od(1.1007, '2007-03-22 09:17:16').
od(1.0923, '2007-03-22 09:29:00').
od(1.096, '2007-03-22 09:40:48').
od(1.0969, '2007-03-22 09:52:48').
od(1.1045, '2007-03-22 10:04:36').
od(1.0858, '2007-03-22 10:33:29').
od(1.0904, '2007-03-22 10:45:20').
od(1.0951, '2007-03-22 10:58:43').
od(1.093, '2007-03-22 11:11:29').
od(1.0932, '2007-03-22 11:24:20').
od(1.1059, '2007-03-22 11:38:29').
od(1.1004, '2007-03-22 11:52:27').
od(1.0994, '2007-03-22 12:07:15').
od(1.0915, '2007-03-22 12:22:26').
od(1.0993, '2007-03-22 12:38:27').
od(1.0959, '2007-03-22 12:54:39').
od(1.0943, '2007-03-22 13:11:27').
od(1.1033, '2007-03-22 13:28:41').
od(1.0961, '2007-03-22 13:46:13').
od(1.095, '2007-03-22 14:03:40').
od(1.0944, '2007-03-22 14:21:00').
od(1.0954, '2007-03-22 14:38:14').
od(1.0989, '2007-03-22 14:55:36').
od(1.1039, '2007-03-22 15:12:48').
od(1.1052, '2007-03-22 15:30:01').
od(1.0975, '2007-03-22 15:47:24').
od(1.1, '2007-03-22 16:04:35').
od(1.1017, '2007-03-22 16:40:50').
od(1.1027, '2007-03-22 16:58:07').
od(1.1004, '2007-03-22 17:15:20').
od(1.1038, '2007-03-22 17:32:25').
od(1.0999, '2007-03-22 17:49:45').
od(1.1003, '2007-03-22 18:06:44').
od(1.1012, '2007-03-22 18:23:55').
od(1.1022, '2007-03-22 18:41:07').
od(1.1018, '2007-03-22 18:58:22').
od(1.106, '2007-03-22 19:15:34').
od(1.1093, '2007-03-22 19:32:57').
od(1.1066, '2007-03-22 19:50:25').
od(1.1311, '2007-03-22 20:07:41').
od(1.1075, '2007-03-22 20:24:52').
od(1.1137, '2007-03-22 20:42:09').
od(1.1056, '2007-03-22 20:59:27').
od(1.1073, '2007-03-22 21:16:45').
od(1.1059, '2007-03-22 21:34:12').
od(1.1073, '2007-03-22 21:51:34').
od(1.106, '2007-03-22 22:09:00').
od(1.1058, '2007-03-22 22:26:14').
od(1.1064, '2007-03-22 22:43:32').
od(1.1053, '2007-03-22 23:00:48').
od(1.1056, '2007-03-22 23:18:13').
od(1.1068, '2007-03-22 23:35:10').
od(1.1093, '2007-03-22 23:52:29').
od(1.1102, '2007-03-23 00:09:46').
od(1.1072, '2007-03-23 00:26:58').
od(1.1096, '2007-03-23 00:44:26').
od(1.1113, '2007-03-23 01:01:25').
od(1.1351, '2007-03-23 01:18:37').
od(1.1123, '2007-03-23 01:35:53').
od(1.1077, '2007-03-23 01:53:17').
od(1.124, '2007-03-23 02:10:39').
od(1.1247, '2007-03-23 02:27:51').
od(1.1284, '2007-03-23 02:45:05').
od(1.1343, '2007-03-23 03:02:19').
od(1.1209, '2007-03-23 03:19:43').
od(1.1285, '2007-03-23 03:36:53').
od(1.1219, '2007-03-23 03:54:00').
od(1.1147, '2007-03-23 04:11:16').
od(1.1259, '2007-03-23 04:28:36').
od(1.1146, '2007-03-23 04:45:59').
od(1.1234, '2007-03-23 05:03:25').
od(1.1179, '2007-03-23 05:20:47').
od(1.1218, '2007-03-23 05:38:13').
od(1.1185, '2007-03-23 05:55:25').
od(1.1147, '2007-03-23 06:12:28').
od(1.1168, '2007-03-23 06:29:40').
od(1.1167, '2007-03-23 06:47:06').
od(1.1178, '2007-03-23 07:04:12').
od(1.1155, '2007-03-23 07:21:29').
od(1.1159, '2007-03-23 07:38:48').
od(1.1154, '2007-03-23 07:56:02').
od(1.1161, '2007-03-23 08:13:14').
od(1.1149, '2007-03-23 08:30:31').
od(1.116, '2007-03-23 08:48:42').
od(1.1172, '2007-03-23 09:05:43').
od(1.1338, '2007-03-23 09:22:56').
od(1.124, '2007-03-23 09:40:15').
od(1.1198, '2007-03-23 09:57:35').
od(1.1239, '2007-03-23 10:14:39').
od(1.1328, '2007-03-23 10:39:20').
od(1.1201, '2007-03-23 10:56:44').
od(1.1268, '2007-03-23 11:15:28').
od(1.121, '2007-03-23 11:33:50').
