od(0.2312, '2007-03-20 11:22:55').
od(0.2268, '2007-03-20 11:25:09').
od(0.2165, '2007-03-20 11:27:19').
od(0.2035, '2007-03-20 11:29:31').
od(0.1953, '2007-03-20 11:31:47').
od(0.1948, '2007-03-20 11:34:02').
od(0.1933, '2007-03-20 11:36:16').
od(0.1941, '2007-03-20 11:38:24').
od(0.1925, '2007-03-20 11:40:39').
od(0.1937, '2007-03-20 11:42:51').
od(0.1916, '2007-03-20 11:44:53').
od(0.1927, '2007-03-20 11:47:02').
od(0.1915, '2007-03-20 11:49:07').
od(0.1935, '2007-03-20 11:51:21').
od(0.1921, '2007-03-20 11:53:31').
od(0.1928, '2007-03-20 11:57:05').
od(0.1934, '2007-03-20 11:59:19').
od(0.1942, '2007-03-20 12:01:31').
od(0.1962, '2007-03-20 12:03:40').
od(0.1922, '2007-03-20 12:05:54').
od(0.1935, '2007-03-20 12:07:58').
od(0.1937, '2007-03-20 12:10:07').
od(0.1922, '2007-03-20 12:12:15').
od(0.1928, '2007-03-20 12:14:30').
od(0.1928, '2007-03-20 12:16:40').
od(0.1939, '2007-03-20 12:18:45').
od(0.1949, '2007-03-20 12:21:03').
od(0.1964, '2007-03-20 12:23:12').
od(0.1956, '2007-03-20 12:25:29').
od(0.1966, '2007-03-20 12:27:38').
od(0.1975, '2007-03-20 12:29:53').
od(0.1983, '2007-03-20 12:33:27').
od(0.1993, '2007-03-20 12:36:32').
od(0.2009, '2007-03-20 12:39:37').
od(0.2032, '2007-03-20 12:42:54').
od(0.2041, '2007-03-20 12:45:54').
od(0.2052, '2007-03-20 12:49:02').
od(0.2083, '2007-03-20 12:52:12').
od(0.209, '2007-03-20 12:55:16').
od(0.2106, '2007-03-20 12:58:24').
od(0.2121, '2007-03-20 13:01:43').
od(0.2148, '2007-03-20 13:06:13').
od(0.2178, '2007-03-20 13:10:27').
od(0.2217, '2007-03-20 13:14:31').
od(0.2229, '2007-03-20 13:18:42').
od(0.2275, '2007-03-20 13:22:50').
od(0.2301, '2007-03-20 13:27:05').
od(0.232, '2007-03-20 13:31:09').
od(0.2377, '2007-03-20 13:35:20').
od(0.2409, '2007-03-20 13:39:33').
od(0.2449, '2007-03-20 13:44:58').
od(0.2479, '2007-03-20 13:50:17').
od(0.2501, '2007-03-20 13:55:38').
od(0.2549, '2007-03-20 14:00:54').
od(0.2613, '2007-03-20 14:06:13').
od(0.2661, '2007-03-20 14:11:36').
od(0.2698, '2007-03-20 14:16:57').
od(0.2752, '2007-03-20 14:22:21').
od(0.2787, '2007-03-20 14:29:00').
od(0.2913, '2007-03-20 14:35:34').
od(0.295, '2007-03-20 14:42:12').
od(0.302, '2007-03-20 14:48:35').
od(0.3129, '2007-03-20 14:55:02').
od(0.3114, '2007-03-20 15:01:38').
od(0.3208, '2007-03-20 15:07:57').
od(0.3231, '2007-03-20 15:14:08').
od(0.3343, '2007-03-20 15:20:26').
od(0.3395, '2007-03-20 15:26:45').
od(0.3466, '2007-03-20 15:33:09').
od(0.35, '2007-03-20 15:39:31').
od(0.3578, '2007-03-20 15:45:51').
od(0.3634, '2007-03-20 15:52:31').
od(0.376, '2007-03-20 15:58:54').
od(0.3847, '2007-03-20 16:05:19').
od(0.391, '2007-03-20 16:11:58').
od(0.3944, '2007-03-20 16:18:29').
od(0.4029, '2007-03-20 16:24:59').
od(0.4148, '2007-03-20 16:31:28').
od(0.4177, '2007-03-20 16:37:54').
od(0.433, '2007-03-20 16:44:18').
od(0.4401, '2007-03-20 16:50:44').
od(0.4505, '2007-03-20 16:57:09').
od(0.4563, '2007-03-20 17:03:41').
od(0.4614, '2007-03-20 17:10:14').
od(0.4821, '2007-03-20 17:16:46').
od(0.4834, '2007-03-20 17:23:19').
od(0.4924, '2007-03-20 17:29:42').
od(0.5037, '2007-03-20 17:36:19').
od(0.5171, '2007-03-20 17:42:52').
od(0.5255, '2007-03-20 17:49:22').
od(0.5364, '2007-03-20 17:55:54').
od(0.5408, '2007-03-20 18:02:28').
od(0.5668, '2007-03-20 18:08:49').
od(0.5631, '2007-03-20 18:15:20').
od(0.5713, '2007-03-20 18:21:48').
od(0.5837, '2007-03-20 18:28:13').
od(0.5936, '2007-03-20 18:34:44').
od(0.6081, '2007-03-20 18:41:12').
od(0.6127, '2007-03-20 18:47:46').
od(0.6221, '2007-03-20 18:54:15').
od(0.6388, '2007-03-20 19:00:48').
od(0.6462, '2007-03-20 19:07:17').
od(0.6596, '2007-03-20 19:13:45').
od(0.6657, '2007-03-20 19:20:12').
od(0.6955, '2007-03-20 19:26:34').
od(0.6983, '2007-03-20 19:33:05').
od(0.7056, '2007-03-20 19:39:35').
od(0.7224, '2007-03-20 19:46:04').
od(0.7285, '2007-03-20 19:52:31').
od(0.7347, '2007-03-20 19:59:01').
od(0.7544, '2007-03-20 20:05:23').
od(0.7655, '2007-03-20 20:11:55').
od(0.7872, '2007-03-20 20:18:28').
od(0.7918, '2007-03-20 20:24:54').
od(0.7985, '2007-03-20 20:31:21').
od(0.813, '2007-03-20 20:37:47').
od(0.8194, '2007-03-20 20:44:14').
od(0.8302, '2007-03-20 20:50:46').
od(0.8448, '2007-03-20 20:57:16').
od(0.853, '2007-03-20 21:03:41').
od(0.8747, '2007-03-20 21:10:12').
od(0.8838, '2007-03-20 21:16:43').
od(0.8948, '2007-03-20 21:23:14').
od(0.8983, '2007-03-20 21:29:44').
od(0.9128, '2007-03-20 21:36:14').
od(0.924, '2007-03-20 21:42:46').
od(0.9291, '2007-03-20 21:49:07').
od(0.9417, '2007-03-20 21:55:26').
od(0.938, '2007-03-20 22:01:55').
od(0.9387, '2007-03-20 22:08:26').
od(0.9466, '2007-03-20 22:14:53').
od(0.958, '2007-03-20 22:21:19').
od(0.9659, '2007-03-20 22:27:50').
od(0.9513, '2007-03-20 22:34:19').
od(0.9582, '2007-03-20 22:40:40').
od(0.9694, '2007-03-20 22:47:15').
od(0.9703, '2007-03-20 22:53:44').
od(0.9716, '2007-03-20 23:00:23').
od(0.9786, '2007-03-20 23:06:53').
od(0.9787, '2007-03-20 23:13:25').
od(0.9674, '2007-03-20 23:19:58').
od(0.9623, '2007-03-20 23:26:19').
od(0.967, '2007-03-20 23:32:41').
od(0.9665, '2007-03-20 23:39:11').
od(0.9707, '2007-03-20 23:45:41').
od(0.9728, '2007-03-20 23:52:15').
od(0.9677, '2007-03-20 23:58:43').
od(0.9692, '2007-03-21 00:05:23').
od(0.9632, '2007-03-21 00:11:55').
od(0.9591, '2007-03-21 00:18:24').
od(0.9645, '2007-03-21 00:24:52').
od(0.9654, '2007-03-21 00:31:18').
od(0.9676, '2007-03-21 00:37:51').
od(0.9653, '2007-03-21 00:44:08').
od(0.9662, '2007-03-21 00:50:45').
od(0.9658, '2007-03-21 00:57:14').
od(0.9664, '2007-03-21 01:03:39').
od(0.9639, '2007-03-21 01:10:06').
od(0.9664, '2007-03-21 01:16:37').
od(0.9685, '2007-03-21 01:24:20').
od(0.9651, '2007-03-21 01:30:48').
od(0.9659, '2007-03-21 01:37:22').
od(0.9671, '2007-03-21 01:43:50').
od(0.9673, '2007-03-21 01:50:22').
od(0.9654, '2007-03-21 01:56:53').
od(0.9677, '2007-03-21 02:03:20').
od(0.9682, '2007-03-21 02:09:50').
od(0.968, '2007-03-21 02:16:20').
od(0.9682, '2007-03-21 02:22:50').
od(0.9693, '2007-03-21 02:29:12').
od(0.9713, '2007-03-21 02:35:38').
od(0.9702, '2007-03-21 02:42:05').
od(0.969, '2007-03-21 02:48:34').
od(0.9712, '2007-03-21 02:54:56').
od(0.9702, '2007-03-21 03:01:37').
od(0.9702, '2007-03-21 03:08:09').
od(0.9712, '2007-03-21 03:14:40').
od(0.9703, '2007-03-21 03:21:08').
od(0.9717, '2007-03-21 03:27:39').
od(0.9718, '2007-03-21 03:34:06').
od(0.9715, '2007-03-21 03:40:40').
od(0.9796, '2007-03-21 03:47:09').
od(0.9745, '2007-03-21 03:53:38').
od(0.971, '2007-03-21 04:00:15').
od(0.9709, '2007-03-21 04:06:39').
od(0.9794, '2007-03-21 04:13:11').
od(0.9738, '2007-03-21 04:19:44').
od(0.9721, '2007-03-21 04:26:12').
od(0.9717, '2007-03-21 04:32:40').
od(0.9819, '2007-03-21 04:39:11').
od(0.9736, '2007-03-21 04:45:40').
od(0.9745, '2007-03-21 04:52:09').
od(0.9793, '2007-03-21 04:58:36').
od(0.9797, '2007-03-21 05:04:59').
od(0.9805, '2007-03-21 05:11:23').
od(0.9777, '2007-03-21 05:17:49').
od(0.9779, '2007-03-21 05:24:19').
od(0.9739, '2007-03-21 05:30:48').
od(0.9887, '2007-03-21 05:37:17').
od(0.9747, '2007-03-21 05:43:47').
od(0.9836, '2007-03-21 05:50:16').
od(0.975, '2007-03-21 05:56:46').
od(0.9905, '2007-03-21 06:03:06').
od(0.9746, '2007-03-21 06:09:37').
od(0.9765, '2007-03-21 06:16:06').
od(0.9814, '2007-03-21 06:22:36').
od(0.9852, '2007-03-21 06:29:09').
od(0.9785, '2007-03-21 06:35:36').
od(0.9756, '2007-03-21 06:42:00').
od(0.9818, '2007-03-21 06:48:29').
od(0.9782, '2007-03-21 06:55:00').
od(0.9798, '2007-03-21 07:01:31').
od(0.98, '2007-03-21 07:08:04').
od(0.984, '2007-03-21 07:14:35').
od(0.9792, '2007-03-21 07:21:05').
od(0.9812, '2007-03-21 07:27:32').
od(0.9782, '2007-03-21 07:34:00').
od(0.9798, '2007-03-21 07:40:30').
od(0.9897, '2007-03-21 07:47:02').
od(0.9845, '2007-03-21 07:53:26').
od(0.9848, '2007-03-21 07:59:53').
od(0.9838, '2007-03-21 08:06:17').
od(0.9816, '2007-03-21 08:12:47').
od(0.9805, '2007-03-21 08:19:09').
od(0.9795, '2007-03-21 08:25:38').
od(0.9815, '2007-03-21 08:32:07').
od(0.9827, '2007-03-21 08:38:40').
od(0.9802, '2007-03-21 08:45:09').
od(0.9888, '2007-03-21 08:51:40').
od(0.9802, '2007-03-21 08:58:02').
od(0.9817, '2007-03-21 09:04:30').
od(0.9936, '2007-03-21 09:10:58').
od(0.9834, '2007-03-21 09:17:27').
od(0.986, '2007-03-21 09:47:04').
od(0.983, '2007-03-21 09:53:35').
od(0.9847, '2007-03-21 10:00:14').
od(0.9855, '2007-03-21 10:06:47').
od(0.9844, '2007-03-21 10:13:17').
od(0.9924, '2007-03-21 10:19:36').
od(0.9841, '2007-03-21 10:26:05').
od(0.9845, '2007-03-21 10:32:38').
od(0.9847, '2007-03-21 10:39:01').
od(0.9853, '2007-03-21 10:45:30').
od(0.9864, '2007-03-21 10:51:59').
od(0.9845, '2007-03-21 10:58:29').
od(0.9852, '2007-03-21 11:05:21').
od(0.986, '2007-03-21 11:11:47').
od(0.9858, '2007-03-21 11:18:16').
od(0.9955, '2007-03-21 11:27:27').
od(0.9898, '2007-03-21 11:33:57').
od(0.9871, '2007-03-21 11:55:43').
od(0.9879, '2007-03-21 12:02:09').
od(0.9951, '2007-03-21 12:08:34').
od(0.9879, '2007-03-21 12:14:45').
od(0.9977, '2007-03-21 12:21:07').
od(0.9875, '2007-03-21 12:27:37').
od(0.9984, '2007-03-21 12:35:37').
od(0.9944, '2007-03-21 12:43:15').
od(0.987, '2007-03-21 12:50:53').
od(0.9865, '2007-03-21 12:58:36').
od(0.9918, '2007-03-21 13:08:40').
od(0.9942, '2007-03-21 14:41:53').
od(1.0001, '2007-03-21 14:49:33').
od(0.9948, '2007-03-21 14:57:08').
od(1.0071, '2007-03-21 15:04:40').
od(1.003, '2007-03-21 15:12:14').
od(0.9935, '2007-03-21 15:21:02').
od(0.9991, '2007-03-21 15:29:55').
od(0.9981, '2007-03-21 15:38:31').
od(1.0005, '2007-03-21 15:47:14').
od(1.0008, '2007-03-21 15:55:49').
od(0.9994, '2007-03-21 16:04:32').
od(1.0023, '2007-03-21 16:13:19').
od(1.0072, '2007-03-21 16:22:00').
od(1.0052, '2007-03-21 16:30:43').
od(1.005, '2007-03-21 16:39:27').
od(1.0031, '2007-03-21 16:48:11').
od(1.0056, '2007-03-21 16:56:29').
od(1.0006, '2007-03-21 17:05:18').
od(1.0031, '2007-03-21 17:13:51').
od(1.0069, '2007-03-21 17:23:56').
od(1.0063, '2007-03-21 17:35:58').
od(1.0045, '2007-03-21 17:45:49').
od(1.0044, '2007-03-21 17:57:09').
od(0.9988, '2007-03-21 18:07:55').
od(1.0062, '2007-03-21 18:18:54').
od(1.0083, '2007-03-21 18:31:26').
od(1.0029, '2007-03-21 18:43:19').
od(1.0043, '2007-03-21 18:55:20').
od(1.0061, '2007-03-21 19:07:16').
od(0.9977, '2007-03-21 19:19:17').
od(0.9998, '2007-03-21 19:31:20').
od(1.0108, '2007-03-21 19:43:22').
od(1.0033, '2007-03-21 19:55:23').
od(0.9985, '2007-03-21 20:07:26').
od(0.9995, '2007-03-21 20:19:27').
od(0.9995, '2007-03-21 20:31:20').
od(0.9996, '2007-03-21 20:43:11').
od(1.0058, '2007-03-21 20:55:07').
od(1.0043, '2007-03-21 21:07:08').
od(1.0022, '2007-03-21 21:19:07').
od(1.0066, '2007-03-21 21:30:51').
od(1.0102, '2007-03-21 21:42:56').
od(1.0014, '2007-03-21 21:55:07').
od(1.0091, '2007-03-21 22:06:54').
od(1.0045, '2007-03-21 22:18:44').
od(1.0034, '2007-03-21 22:30:51').
od(1.0064, '2007-03-21 22:42:55').
od(1.0059, '2007-03-21 22:54:55').
od(1.0068, '2007-03-21 23:07:00').
od(1.008, '2007-03-21 23:18:58').
od(1.0079, '2007-03-21 23:30:50').
od(1.0111, '2007-03-21 23:42:36').
od(1.0112, '2007-03-21 23:54:42').
od(1.0148, '2007-03-22 00:06:43').
od(1.012, '2007-03-22 00:18:46').
od(1.0125, '2007-03-22 00:30:29').
od(1.013, '2007-03-22 00:42:25').
od(1.0169, '2007-03-22 00:54:31').
od(1.0144, '2007-03-22 01:06:29').
od(1.0139, '2007-03-22 01:18:31').
od(1.018, '2007-03-22 01:30:27').
od(1.0157, '2007-03-22 01:42:25').
od(1.0163, '2007-03-22 01:54:26').
od(1.0172, '2007-03-22 02:06:14').
od(1.0162, '2007-03-22 02:18:08').
od(1.0176, '2007-03-22 02:30:04').
od(1.0191, '2007-03-22 02:41:59').
od(1.019, '2007-03-22 02:53:57').
od(1.0189, '2007-03-22 03:05:51').
od(1.019, '2007-03-22 03:17:46').
od(1.0196, '2007-03-22 03:29:47').
od(1.0178, '2007-03-22 03:41:45').
od(1.0192, '2007-03-22 03:53:38').
od(1.0204, '2007-03-22 04:05:26').
od(1.0186, '2007-03-22 04:17:27').
od(1.0212, '2007-03-22 04:29:28').
od(1.0199, '2007-03-22 04:41:31').
od(1.0205, '2007-03-22 04:53:32').
od(1.0207, '2007-03-22 05:05:35').
od(1.021, '2007-03-22 05:17:33').
od(1.022, '2007-03-22 05:29:33').
od(1.023, '2007-03-22 05:41:31').
od(1.0221, '2007-03-22 05:53:27').
od(1.0256, '2007-03-22 06:05:20').
od(1.0237, '2007-03-22 06:17:10').
od(1.0236, '2007-03-22 06:29:03').
od(1.0233, '2007-03-22 06:42:22').
od(1.0234, '2007-03-22 06:54:19').
od(1.0218, '2007-03-22 07:06:18').
od(1.0217, '2007-03-22 07:18:16').
od(1.0228, '2007-03-22 07:30:13').
od(1.0238, '2007-03-22 07:42:02').
od(1.0227, '2007-03-22 07:54:00').
od(1.0227, '2007-03-22 08:05:52').
od(1.0235, '2007-03-22 08:17:45').
od(1.024, '2007-03-22 08:29:35').
od(1.0243, '2007-03-22 08:41:34').
od(1.0244, '2007-03-22 08:53:26').
od(1.0261, '2007-03-22 09:05:26').
od(1.0259, '2007-03-22 09:17:16').
od(1.0245, '2007-03-22 09:29:00').
od(1.0256, '2007-03-22 09:40:48').
od(1.0246, '2007-03-22 09:52:48').
od(1.0264, '2007-03-22 10:04:36').
od(1.0247, '2007-03-22 10:33:29').
od(1.025, '2007-03-22 10:45:20').
od(1.0275, '2007-03-22 10:58:43').
od(1.0259, '2007-03-22 11:11:29').
od(1.0266, '2007-03-22 11:24:20').
od(1.0367, '2007-03-22 11:38:29').
od(1.0286, '2007-03-22 11:52:27').
od(1.0285, '2007-03-22 12:07:15').
od(1.0271, '2007-03-22 12:22:26').
od(1.0282, '2007-03-22 12:38:27').
od(1.0284, '2007-03-22 12:54:39').
od(1.0274, '2007-03-22 13:11:27').
od(1.032, '2007-03-22 13:28:41').
od(1.0284, '2007-03-22 13:46:13').
od(1.0281, '2007-03-22 14:03:40').
od(1.0292, '2007-03-22 14:21:00').
od(1.0286, '2007-03-22 14:38:14').
od(1.0284, '2007-03-22 14:55:36').
od(1.0285, '2007-03-22 15:12:48').
od(1.0342, '2007-03-22 15:30:01').
od(1.0284, '2007-03-22 15:47:24').
od(1.0289, '2007-03-22 16:04:35').
od(1.0296, '2007-03-22 16:40:50').
od(1.0298, '2007-03-22 16:58:07').
od(1.0308, '2007-03-22 17:15:20').
od(1.0299, '2007-03-22 17:32:25').
od(1.0308, '2007-03-22 17:49:45').
od(1.0308, '2007-03-22 18:06:44').
od(1.0321, '2007-03-22 18:23:55').
od(1.031, '2007-03-22 18:41:07').
od(1.0317, '2007-03-22 18:58:22').
od(1.0317, '2007-03-22 19:15:34').
od(1.0299, '2007-03-22 19:32:57').
od(1.0305, '2007-03-22 19:50:25').
od(1.0326, '2007-03-22 20:07:41').
od(1.0307, '2007-03-22 20:24:52').
od(1.0295, '2007-03-22 20:42:09').
od(1.0296, '2007-03-22 20:59:27').
od(1.0306, '2007-03-22 21:16:45').
od(1.0311, '2007-03-22 21:34:12').
od(1.0312, '2007-03-22 21:51:34').
od(1.031, '2007-03-22 22:09:00').
od(1.0318, '2007-03-22 22:26:14').
od(1.0318, '2007-03-22 22:43:32').
od(1.0314, '2007-03-22 23:00:48').
od(1.0314, '2007-03-22 23:18:13').
od(1.0324, '2007-03-22 23:35:10').
od(1.0313, '2007-03-22 23:52:29').
od(1.0312, '2007-03-23 00:09:46').
od(1.0311, '2007-03-23 00:26:58').
od(1.0315, '2007-03-23 00:44:26').
od(1.032, '2007-03-23 01:01:25').
od(1.0315, '2007-03-23 01:18:37').
od(1.0311, '2007-03-23 01:35:53').
od(1.0312, '2007-03-23 01:53:17').
od(1.0327, '2007-03-23 02:10:39').
od(1.0325, '2007-03-23 02:27:51').
od(1.0321, '2007-03-23 02:45:05').
od(1.0328, '2007-03-23 03:02:19').
od(1.0306, '2007-03-23 03:19:43').
od(1.0315, '2007-03-23 03:36:53').
od(1.0306, '2007-03-23 03:54:00').
od(1.0299, '2007-03-23 04:11:16').
od(1.0297, '2007-03-23 04:28:36').
od(1.0299, '2007-03-23 04:45:59').
od(1.0312, '2007-03-23 05:03:25').
od(1.0289, '2007-03-23 05:20:47').
od(1.028, '2007-03-23 05:38:13').
od(1.0296, '2007-03-23 05:55:25').
od(1.0299, '2007-03-23 06:12:28').
od(1.0281, '2007-03-23 06:29:40').
od(1.0268, '2007-03-23 06:47:06').
od(1.0278, '2007-03-23 07:04:12').
od(1.0287, '2007-03-23 07:21:29').
od(1.0284, '2007-03-23 07:38:48').
od(1.0286, '2007-03-23 07:56:02').
od(1.0281, '2007-03-23 08:13:14').
od(1.0273, '2007-03-23 08:30:31').
od(1.026, '2007-03-23 08:48:42').
od(1.0271, '2007-03-23 09:05:43').
od(1.0261, '2007-03-23 09:22:56').
od(1.0271, '2007-03-23 09:40:15').
od(1.0259, '2007-03-23 09:57:35').
od(1.0252, '2007-03-23 10:14:39').
od(1.0271, '2007-03-23 10:39:20').
od(1.0249, '2007-03-23 10:56:44').
od(1.0242, '2007-03-23 11:15:28').
od(1.0252, '2007-03-23 11:33:50').
