od(0.0824, '2007-03-20 11:22:55').
od(0.0823, '2007-03-20 11:25:09').
od(0.0825, '2007-03-20 11:27:19').
od(0.0821, '2007-03-20 11:29:31').
od(0.0816, '2007-03-20 11:31:47').
od(0.0821, '2007-03-20 11:34:02').
od(0.0816, '2007-03-20 11:36:16').
od(0.0819, '2007-03-20 11:38:24').
od(0.0822, '2007-03-20 11:40:39').
od(0.0819, '2007-03-20 11:42:51').
od(0.0816, '2007-03-20 11:44:53').
od(0.0817, '2007-03-20 11:47:02').
od(0.0816, '2007-03-20 11:49:07').
od(0.0819, '2007-03-20 11:51:21').
od(0.0817, '2007-03-20 11:53:31').
od(0.0817, '2007-03-20 11:57:05').
od(0.0818, '2007-03-20 11:59:19').
od(0.082, '2007-03-20 12:01:31').
od(0.0822, '2007-03-20 12:03:40').
od(0.0819, '2007-03-20 12:05:54').
od(0.0819, '2007-03-20 12:07:58').
od(0.0819, '2007-03-20 12:10:07').
od(0.0818, '2007-03-20 12:12:15').
od(0.0821, '2007-03-20 12:14:30').
od(0.0819, '2007-03-20 12:16:40').
od(0.0817, '2007-03-20 12:18:45').
od(0.082, '2007-03-20 12:21:03').
od(0.0822, '2007-03-20 12:23:12').
od(0.0822, '2007-03-20 12:25:29').
od(0.0823, '2007-03-20 12:27:38').
od(0.0822, '2007-03-20 12:29:53').
od(0.0824, '2007-03-20 12:33:27').
od(0.0825, '2007-03-20 12:36:32').
od(0.0826, '2007-03-20 12:39:37').
od(0.0826, '2007-03-20 12:42:54').
od(0.0827, '2007-03-20 12:45:54').
od(0.0826, '2007-03-20 12:49:02').
od(0.0829, '2007-03-20 12:52:12').
od(0.0829, '2007-03-20 12:55:16').
od(0.0829, '2007-03-20 12:58:24').
od(0.083, '2007-03-20 13:01:43').
od(0.0831, '2007-03-20 13:06:13').
od(0.0833, '2007-03-20 13:10:27').
od(0.0834, '2007-03-20 13:14:31').
od(0.0834, '2007-03-20 13:18:42').
od(0.0835, '2007-03-20 13:22:50').
od(0.0836, '2007-03-20 13:27:05').
od(0.084, '2007-03-20 13:31:09').
od(0.0839, '2007-03-20 13:35:20').
od(0.0842, '2007-03-20 13:39:33').
od(0.0845, '2007-03-20 13:44:58').
od(0.0844, '2007-03-20 13:50:17').
od(0.0845, '2007-03-20 13:55:38').
od(0.0848, '2007-03-20 14:00:54').
od(0.0852, '2007-03-20 14:06:13').
od(0.0854, '2007-03-20 14:11:36').
od(0.0857, '2007-03-20 14:16:57').
od(0.0859, '2007-03-20 14:22:21').
od(0.0876, '2007-03-20 14:29:00').
od(0.0877, '2007-03-20 14:35:34').
od(0.087, '2007-03-20 14:42:12').
od(0.0877, '2007-03-20 14:48:35').
od(0.0888, '2007-03-20 14:55:02').
od(0.0886, '2007-03-20 15:01:38').
od(0.0922, '2007-03-20 15:07:57').
od(0.089, '2007-03-20 15:14:08').
od(0.0898, '2007-03-20 15:20:26').
od(0.0904, '2007-03-20 15:26:45').
od(0.0961, '2007-03-20 15:33:09').
od(0.0979, '2007-03-20 15:39:31').
od(0.0923, '2007-03-20 15:45:51').
od(0.0933, '2007-03-20 15:52:31').
od(0.0939, '2007-03-20 15:58:54').
od(0.1011, '2007-03-20 16:05:19').
od(0.0989, '2007-03-20 16:11:58').
od(0.0973, '2007-03-20 16:18:29').
od(0.0985, '2007-03-20 16:24:59').
od(0.1001, '2007-03-20 16:31:28').
od(0.1012, '2007-03-20 16:37:54').
od(0.1075, '2007-03-20 16:44:18').
od(0.1028, '2007-03-20 16:50:44').
od(0.1052, '2007-03-20 16:57:09').
od(0.1048, '2007-03-20 17:03:41').
od(0.1071, '2007-03-20 17:10:14').
od(0.1205, '2007-03-20 17:16:46').
od(0.1144, '2007-03-20 17:23:19').
od(0.1116, '2007-03-20 17:29:42').
od(0.1119, '2007-03-20 17:36:19').
od(0.116, '2007-03-20 17:42:52').
od(0.1356, '2007-03-20 17:49:22').
od(0.13, '2007-03-20 17:55:54').
od(0.1205, '2007-03-20 18:02:28').
od(0.1297, '2007-03-20 18:08:49').
od(0.1242, '2007-03-20 18:15:20').
od(0.1341, '2007-03-20 18:21:48').
od(0.127, '2007-03-20 18:28:13').
od(0.1318, '2007-03-20 18:34:44').
od(0.1471, '2007-03-20 18:41:12').
od(0.1374, '2007-03-20 18:47:46').
od(0.1625, '2007-03-20 18:54:15').
od(0.1615, '2007-03-20 19:00:48').
od(0.1514, '2007-03-20 19:07:17').
od(0.1429, '2007-03-20 19:13:45').
od(0.1483, '2007-03-20 19:20:12').
od(0.1677, '2007-03-20 19:26:34').
od(0.1602, '2007-03-20 19:33:05').
od(0.1636, '2007-03-20 19:39:35').
od(0.1662, '2007-03-20 19:46:04').
od(0.174, '2007-03-20 19:52:31').
od(0.1698, '2007-03-20 19:59:01').
od(0.1671, '2007-03-20 20:05:23').
od(0.1826, '2007-03-20 20:11:55').
od(0.2118, '2007-03-20 20:18:28').
od(0.197, '2007-03-20 20:24:54').
od(0.2038, '2007-03-20 20:31:21').
od(0.2008, '2007-03-20 20:37:47').
od(0.2012, '2007-03-20 20:44:14').
od(0.1911, '2007-03-20 20:50:46').
od(0.2165, '2007-03-20 20:57:16').
od(0.2357, '2007-03-20 21:03:41').
od(0.2876, '2007-03-20 21:10:12').
od(0.2281, '2007-03-20 21:16:43').
od(0.28, '2007-03-20 21:23:14').
od(0.2696, '2007-03-20 21:29:44').
od(0.2969, '2007-03-20 21:36:14').
od(0.3438, '2007-03-20 21:42:46').
od(0.3212, '2007-03-20 21:49:07').
od(0.3549, '2007-03-20 21:55:26').
od(0.2879, '2007-03-20 22:01:55').
od(0.3119, '2007-03-20 22:08:26').
od(0.2765, '2007-03-20 22:14:53').
od(0.3283, '2007-03-20 22:21:19').
od(0.3324, '2007-03-20 22:27:50').
od(0.35, '2007-03-20 22:34:19').
od(0.4493, '2007-03-20 22:40:40').
od(0.4141, '2007-03-20 22:47:15').
od(0.4614, '2007-03-20 22:53:44').
od(0.4999, '2007-03-20 23:00:23').
od(0.5254, '2007-03-20 23:06:53').
od(0.5066, '2007-03-20 23:13:25').
od(0.4982, '2007-03-20 23:19:58').
od(0.3625, '2007-03-20 23:26:19').
od(0.4127, '2007-03-20 23:32:41').
od(0.5049, '2007-03-20 23:39:11').
od(0.5552, '2007-03-20 23:45:41').
od(0.4556, '2007-03-20 23:52:15').
od(0.52, '2007-03-20 23:58:43').
od(0.4663, '2007-03-21 00:05:23').
od(0.4681, '2007-03-21 00:11:55').
od(0.4425, '2007-03-21 00:18:24').
od(0.4817, '2007-03-21 00:24:52').
od(0.5337, '2007-03-21 00:31:18').
od(0.4772, '2007-03-21 00:37:51').
od(0.5033, '2007-03-21 00:44:08').
od(0.5831, '2007-03-21 00:50:45').
od(0.6115, '2007-03-21 00:57:14').
od(0.608, '2007-03-21 01:03:39').
od(0.5265, '2007-03-21 01:10:06').
od(0.5789, '2007-03-21 01:16:37').
od(0.5799, '2007-03-21 01:24:20').
od(0.5628, '2007-03-21 01:30:48').
od(0.5944, '2007-03-21 01:37:22').
od(0.617, '2007-03-21 01:43:50').
od(0.6594, '2007-03-21 01:50:22').
od(0.6057, '2007-03-21 01:56:53').
od(0.6599, '2007-03-21 02:03:20').
od(0.6507, '2007-03-21 02:09:50').
od(0.6686, '2007-03-21 02:16:20').
od(0.6553, '2007-03-21 02:22:50').
od(0.6807, '2007-03-21 02:29:12').
od(0.7458, '2007-03-21 02:35:38').
od(0.7228, '2007-03-21 02:42:05').
od(0.6924, '2007-03-21 02:48:34').
od(0.7222, '2007-03-21 02:54:56').
od(0.7255, '2007-03-21 03:01:37').
od(0.7418, '2007-03-21 03:08:09').
od(0.7513, '2007-03-21 03:14:40').
od(0.7485, '2007-03-21 03:21:08').
od(0.7734, '2007-03-21 03:27:39').
od(0.7805, '2007-03-21 03:34:06').
od(0.7908, '2007-03-21 03:40:40').
od(0.825, '2007-03-21 03:47:09').
od(0.8364, '2007-03-21 03:53:38').
od(0.8112, '2007-03-21 04:00:15').
od(0.8114, '2007-03-21 04:06:39').
od(0.8503, '2007-03-21 04:13:11').
od(0.8421, '2007-03-21 04:19:44').
od(0.8528, '2007-03-21 04:26:12').
od(0.8546, '2007-03-21 04:32:40').
od(0.9168, '2007-03-21 04:39:11').
od(0.8912, '2007-03-21 04:45:40').
od(0.8877, '2007-03-21 04:52:09').
od(0.9006, '2007-03-21 04:58:36').
od(0.9285, '2007-03-21 05:04:59').
od(0.9279, '2007-03-21 05:11:23').
od(0.9179, '2007-03-21 05:17:49').
od(0.9476, '2007-03-21 05:24:19').
od(0.9527, '2007-03-21 05:30:48').
od(1.0066, '2007-03-21 05:37:17').
od(0.991, '2007-03-21 05:43:47').
od(1.0054, '2007-03-21 05:50:16').
od(0.9762, '2007-03-21 05:56:46').
od(1.0606, '2007-03-21 06:03:06').
od(0.9754, '2007-03-21 06:09:37').
od(1.0054, '2007-03-21 06:16:06').
od(1.0097, '2007-03-21 06:22:36').
od(1.0528, '2007-03-21 06:29:09').
od(1.0472, '2007-03-21 06:35:36').
od(1.0111, '2007-03-21 06:42:00').
od(1.0296, '2007-03-21 06:48:29').
od(1.0293, '2007-03-21 06:55:00').
od(1.0779, '2007-03-21 07:01:31').
od(1.0637, '2007-03-21 07:08:04').
od(1.0747, '2007-03-21 07:14:35').
od(1.0553, '2007-03-21 07:21:05').
od(1.0724, '2007-03-21 07:27:32').
od(1.0814, '2007-03-21 07:34:00').
od(1.1003, '2007-03-21 07:40:30').
od(1.1177, '2007-03-21 07:47:02').
od(1.1202, '2007-03-21 07:53:26').
od(1.1252, '2007-03-21 07:59:53').
od(1.1391, '2007-03-21 08:06:17').
od(1.1203, '2007-03-21 08:12:47').
od(1.1339, '2007-03-21 08:19:09').
od(1.1247, '2007-03-21 08:25:38').
od(1.135, '2007-03-21 08:32:07').
od(1.1774, '2007-03-21 08:38:40').
od(1.1457, '2007-03-21 08:45:09').
od(1.1689, '2007-03-21 08:51:40').
od(1.1501, '2007-03-21 08:58:02').
od(1.1674, '2007-03-21 09:04:30').
od(1.2114, '2007-03-21 09:10:58').
od(1.1792, '2007-03-21 09:17:27').
od(1.257, '2007-03-21 09:47:04').
od(1.2116, '2007-03-21 09:53:35').
od(1.2168, '2007-03-21 10:00:14').
od(1.2238, '2007-03-21 10:06:47').
od(1.2183, '2007-03-21 10:13:17').
od(1.2722, '2007-03-21 10:19:36').
od(1.2305, '2007-03-21 10:26:05').
od(1.2346, '2007-03-21 10:32:38').
od(1.2377, '2007-03-21 10:39:01').
od(1.2534, '2007-03-21 10:45:30').
od(1.2572, '2007-03-21 10:51:59').
od(1.2646, '2007-03-21 10:58:29').
od(1.2643, '2007-03-21 11:05:21').
od(1.2731, '2007-03-21 11:11:47').
od(1.2928, '2007-03-21 11:18:16').
od(1.2977, '2007-03-21 11:27:27').
od(1.2917, '2007-03-21 11:33:57').
od(1.314, '2007-03-21 11:55:43').
od(1.3117, '2007-03-21 12:02:09').
od(1.3363, '2007-03-21 12:08:34').
od(1.3523, '2007-03-21 12:14:45').
od(1.3356, '2007-03-21 12:21:07').
od(1.3189, '2007-03-21 12:27:37').
od(1.3305, '2007-03-21 12:35:37').
od(1.3506, '2007-03-21 12:43:15').
od(1.3304, '2007-03-21 12:50:53').
od(1.3281, '2007-03-21 12:58:36').
od(1.3392, '2007-03-21 13:08:40').
od(1.3539, '2007-03-21 14:41:53').
od(1.3562, '2007-03-21 14:49:33').
od(1.3492, '2007-03-21 14:57:08').
od(1.3688, '2007-03-21 15:04:40').
od(1.3463, '2007-03-21 15:12:14').
od(1.3714, '2007-03-21 15:21:02').
od(1.3532, '2007-03-21 15:29:55').
od(1.3606, '2007-03-21 15:38:31').
od(1.3677, '2007-03-21 15:47:14').
od(1.357, '2007-03-21 15:55:49').
od(1.3644, '2007-03-21 16:04:32').
od(1.3677, '2007-03-21 16:13:19').
od(1.3838, '2007-03-21 16:22:00').
od(1.3653, '2007-03-21 16:30:43').
od(1.3728, '2007-03-21 16:39:27').
od(1.3672, '2007-03-21 16:48:11').
od(1.3644, '2007-03-21 16:56:29').
od(1.3568, '2007-03-21 17:05:18').
od(1.3537, '2007-03-21 17:13:51').
od(1.3853, '2007-03-21 17:23:56').
od(1.365, '2007-03-21 17:35:58').
od(1.3662, '2007-03-21 17:45:49').
od(1.3445, '2007-03-21 17:57:09').
od(1.3476, '2007-03-21 18:07:55').
od(1.3747, '2007-03-21 18:18:54').
od(1.3541, '2007-03-21 18:31:26').
od(1.3384, '2007-03-21 18:43:19').
od(1.3513, '2007-03-21 18:55:20').
od(1.3663, '2007-03-21 19:07:16').
od(1.3302, '2007-03-21 19:19:17').
od(1.3476, '2007-03-21 19:31:20').
od(1.3597, '2007-03-21 19:43:22').
od(1.3323, '2007-03-21 19:55:23').
od(1.3201, '2007-03-21 20:07:26').
od(1.3244, '2007-03-21 20:19:27').
od(1.3219, '2007-03-21 20:31:20').
od(1.3196, '2007-03-21 20:43:11').
od(1.3252, '2007-03-21 20:55:07').
od(1.3516, '2007-03-21 21:07:08').
od(1.3327, '2007-03-21 21:19:07').
od(1.3372, '2007-03-21 21:30:51').
od(1.3458, '2007-03-21 21:42:56').
od(1.315, '2007-03-21 21:55:07').
od(1.3259, '2007-03-21 22:06:54').
od(1.3253, '2007-03-21 22:18:44').
od(1.3144, '2007-03-21 22:30:51').
od(1.3213, '2007-03-21 22:42:55').
od(1.3124, '2007-03-21 22:54:55').
od(1.3093, '2007-03-21 23:07:00').
od(1.3247, '2007-03-21 23:18:58').
od(1.3098, '2007-03-21 23:30:50').
od(1.3218, '2007-03-21 23:42:36').
od(1.3158, '2007-03-21 23:54:42').
od(1.3362, '2007-03-22 00:06:43').
od(1.3187, '2007-03-22 00:18:46').
od(1.3099, '2007-03-22 00:30:29').
od(1.3098, '2007-03-22 00:42:25').
od(1.3374, '2007-03-22 00:54:31').
od(1.3115, '2007-03-22 01:06:29').
od(1.3067, '2007-03-22 01:18:31').
od(1.3275, '2007-03-22 01:30:27').
od(1.3083, '2007-03-22 01:42:25').
od(1.3045, '2007-03-22 01:54:26').
od(1.3059, '2007-03-22 02:06:14').
od(1.3028, '2007-03-22 02:18:08').
od(1.3145, '2007-03-22 02:30:04').
od(1.312, '2007-03-22 02:41:59').
od(1.3045, '2007-03-22 02:53:57').
od(1.3089, '2007-03-22 03:05:51').
od(1.307, '2007-03-22 03:17:46').
od(1.3052, '2007-03-22 03:29:47').
od(1.2963, '2007-03-22 03:41:45').
od(1.3008, '2007-03-22 03:53:38').
od(1.2996, '2007-03-22 04:05:26').
od(1.2948, '2007-03-22 04:17:27').
od(1.3001, '2007-03-22 04:29:28').
od(1.2958, '2007-03-22 04:41:31').
od(1.2979, '2007-03-22 04:53:32').
od(1.3082, '2007-03-22 05:05:35').
od(1.297, '2007-03-22 05:17:33').
od(1.2961, '2007-03-22 05:29:33').
od(1.3004, '2007-03-22 05:41:31').
od(1.2924, '2007-03-22 05:53:27').
od(1.3103, '2007-03-22 06:05:20').
od(1.2965, '2007-03-22 06:17:10').
od(1.2989, '2007-03-22 06:29:03').
od(1.2896, '2007-03-22 06:42:22').
od(1.2968, '2007-03-22 06:54:19').
od(1.289, '2007-03-22 07:06:18').
od(1.289, '2007-03-22 07:18:16').
od(1.2898, '2007-03-22 07:30:13').
od(1.2893, '2007-03-22 07:42:02').
od(1.2887, '2007-03-22 07:54:00').
od(1.2899, '2007-03-22 08:05:52').
od(1.289, '2007-03-22 08:17:45').
od(1.2917, '2007-03-22 08:29:35').
od(1.295, '2007-03-22 08:41:34').
od(1.2891, '2007-03-22 08:53:26').
od(1.2868, '2007-03-22 09:05:26').
od(1.2891, '2007-03-22 09:17:16').
od(1.2897, '2007-03-22 09:29:00').
od(1.2921, '2007-03-22 09:40:48').
od(1.2922, '2007-03-22 09:52:48').
od(1.2955, '2007-03-22 10:04:36').
od(1.2877, '2007-03-22 10:33:29').
od(1.2879, '2007-03-22 10:45:20').
od(1.2938, '2007-03-22 10:58:43').
od(1.2888, '2007-03-22 11:11:29').
od(1.2887, '2007-03-22 11:24:20').
od(1.293, '2007-03-22 11:38:29').
od(1.2921, '2007-03-22 11:52:27').
od(1.292, '2007-03-22 12:07:15').
od(1.2834, '2007-03-22 12:22:26').
od(1.2881, '2007-03-22 12:38:27').
od(1.2847, '2007-03-22 12:54:39').
od(1.2834, '2007-03-22 13:11:27').
od(1.288, '2007-03-22 13:28:41').
od(1.2842, '2007-03-22 13:46:13').
od(1.2831, '2007-03-22 14:03:40').
od(1.2816, '2007-03-22 14:21:00').
od(1.2818, '2007-03-22 14:38:14').
od(1.2818, '2007-03-22 14:55:36').
od(1.287, '2007-03-22 15:12:48').
od(1.2885, '2007-03-22 15:30:01').
od(1.2805, '2007-03-22 15:47:24').
od(1.2839, '2007-03-22 16:04:35').
od(1.2855, '2007-03-22 16:40:50').
od(1.2907, '2007-03-22 16:58:07').
od(1.2869, '2007-03-22 17:15:20').
od(1.2878, '2007-03-22 17:32:25').
od(1.2905, '2007-03-22 17:49:45').
od(1.289, '2007-03-22 18:06:44').
od(1.2903, '2007-03-22 18:23:55').
od(1.2893, '2007-03-22 18:41:07').
od(1.2921, '2007-03-22 18:58:22').
od(1.2921, '2007-03-22 19:15:34').
od(1.2932, '2007-03-22 19:32:57').
od(1.2928, '2007-03-22 19:50:25').
od(1.3239, '2007-03-22 20:07:41').
od(1.2934, '2007-03-22 20:24:52').
od(1.2947, '2007-03-22 20:42:09').
od(1.299, '2007-03-22 20:59:27').
od(1.2949, '2007-03-22 21:16:45').
od(1.294, '2007-03-22 21:34:12').
od(1.296, '2007-03-22 21:51:34').
od(1.2959, '2007-03-22 22:09:00').
od(1.2989, '2007-03-22 22:26:14').
od(1.2989, '2007-03-22 22:43:32').
od(1.299, '2007-03-22 23:00:48').
od(1.2979, '2007-03-22 23:18:13').
od(1.3007, '2007-03-22 23:35:10').
od(1.301, '2007-03-22 23:52:29').
od(1.2996, '2007-03-23 00:09:46').
od(1.3005, '2007-03-23 00:26:58').
od(1.3002, '2007-03-23 00:44:26').
od(1.3049, '2007-03-23 01:01:25').
od(1.3347, '2007-03-23 01:18:37').
od(1.3026, '2007-03-23 01:35:53').
od(1.3071, '2007-03-23 01:53:17').
od(1.313, '2007-03-23 02:10:39').
od(1.3079, '2007-03-23 02:27:51').
od(1.3147, '2007-03-23 02:45:05').
od(1.3168, '2007-03-23 03:02:19').
od(1.3107, '2007-03-23 03:19:43').
od(1.3088, '2007-03-23 03:36:53').
od(1.3043, '2007-03-23 03:54:00').
od(1.3041, '2007-03-23 04:11:16').
od(1.3031, '2007-03-23 04:28:36').
od(1.307, '2007-03-23 04:45:59').
od(1.3046, '2007-03-23 05:03:25').
od(1.3049, '2007-03-23 05:20:47').
od(1.306, '2007-03-23 05:38:13').
od(1.3101, '2007-03-23 05:55:25').
od(1.3096, '2007-03-23 06:12:28').
od(1.3074, '2007-03-23 06:29:40').
od(1.3066, '2007-03-23 06:47:06').
od(1.3093, '2007-03-23 07:04:12').
od(1.3082, '2007-03-23 07:21:29').
od(1.3096, '2007-03-23 07:38:48').
od(1.3098, '2007-03-23 07:56:02').
od(1.3095, '2007-03-23 08:13:14').
od(1.3095, '2007-03-23 08:30:31').
od(1.3117, '2007-03-23 08:48:42').
od(1.3129, '2007-03-23 09:05:43').
od(1.3134, '2007-03-23 09:22:56').
od(1.3159, '2007-03-23 09:40:15').
od(1.3123, '2007-03-23 09:57:35').
od(1.3141, '2007-03-23 10:14:39').
od(1.3221, '2007-03-23 10:39:20').
od(1.3117, '2007-03-23 10:56:44').
od(1.3146, '2007-03-23 11:15:28').
od(1.3148, '2007-03-23 11:33:50').
