od(0.2654, '2007-03-20 11:22:55').
od(0.242, '2007-03-20 11:25:09').
od(0.2295, '2007-03-20 11:27:19').
od(0.2141, '2007-03-20 11:29:31').
od(0.2077, '2007-03-20 11:31:47').
od(0.2085, '2007-03-20 11:34:02').
od(0.205, '2007-03-20 11:36:16').
od(0.2037, '2007-03-20 11:38:24').
od(0.2031, '2007-03-20 11:40:39').
od(0.2042, '2007-03-20 11:42:51').
od(0.2042, '2007-03-20 11:44:53').
od(0.2043, '2007-03-20 11:47:02').
od(0.2052, '2007-03-20 11:49:07').
od(0.2054, '2007-03-20 11:51:21').
od(0.2051, '2007-03-20 11:53:31').
od(0.2054, '2007-03-20 11:57:05').
od(0.2054, '2007-03-20 11:59:19').
od(0.206, '2007-03-20 12:01:31').
od(0.2096, '2007-03-20 12:03:40').
od(0.2046, '2007-03-20 12:05:54').
od(0.2047, '2007-03-20 12:07:58').
od(0.2065, '2007-03-20 12:10:07').
od(0.2045, '2007-03-20 12:12:15').
od(0.2048, '2007-03-20 12:14:30').
od(0.205, '2007-03-20 12:16:40').
od(0.2056, '2007-03-20 12:18:45').
od(0.2078, '2007-03-20 12:21:03').
od(0.2108, '2007-03-20 12:23:12').
od(0.2088, '2007-03-20 12:25:29').
od(0.2096, '2007-03-20 12:27:38').
od(0.21, '2007-03-20 12:29:53').
od(0.2116, '2007-03-20 12:33:27').
od(0.2141, '2007-03-20 12:36:32').
od(0.2153, '2007-03-20 12:39:37').
od(0.2179, '2007-03-20 12:42:54').
od(0.2188, '2007-03-20 12:45:54').
od(0.2203, '2007-03-20 12:49:02').
od(0.2241, '2007-03-20 12:52:12').
od(0.2272, '2007-03-20 12:55:16').
od(0.2261, '2007-03-20 12:58:24').
od(0.2283, '2007-03-20 13:01:43').
od(0.2335, '2007-03-20 13:06:13').
od(0.2367, '2007-03-20 13:10:27').
od(0.2408, '2007-03-20 13:14:31').
od(0.2422, '2007-03-20 13:18:42').
od(0.2453, '2007-03-20 13:22:50').
od(0.2495, '2007-03-20 13:27:05').
od(0.2535, '2007-03-20 13:31:09').
od(0.2595, '2007-03-20 13:35:20').
od(0.2617, '2007-03-20 13:39:33').
od(0.2663, '2007-03-20 13:44:58').
od(0.2707, '2007-03-20 13:50:17').
od(0.2731, '2007-03-20 13:55:38').
od(0.2775, '2007-03-20 14:00:54').
od(0.2863, '2007-03-20 14:06:13').
od(0.2908, '2007-03-20 14:11:36').
od(0.3029, '2007-03-20 14:16:57').
od(0.304, '2007-03-20 14:22:21').
od(0.3169, '2007-03-20 14:29:00').
od(0.3197, '2007-03-20 14:35:34').
od(0.3247, '2007-03-20 14:42:12').
od(0.3424, '2007-03-20 14:48:35').
od(0.355, '2007-03-20 14:55:02').
od(0.3471, '2007-03-20 15:01:38').
od(0.3681, '2007-03-20 15:07:57').
od(0.356, '2007-03-20 15:14:08').
od(0.3665, '2007-03-20 15:20:26').
od(0.3758, '2007-03-20 15:26:45').
od(0.3912, '2007-03-20 15:33:09').
od(0.4092, '2007-03-20 15:39:31').
od(0.3912, '2007-03-20 15:45:51').
od(0.4036, '2007-03-20 15:52:31').
od(0.4111, '2007-03-20 15:58:54').
od(0.4235, '2007-03-20 16:05:19').
od(0.4341, '2007-03-20 16:11:58').
od(0.4385, '2007-03-20 16:18:29').
od(0.4471, '2007-03-20 16:24:59').
od(0.456, '2007-03-20 16:31:28').
od(0.4679, '2007-03-20 16:37:54').
od(0.4812, '2007-03-20 16:44:18').
od(0.4828, '2007-03-20 16:50:44').
od(0.4982, '2007-03-20 16:57:09').
od(0.5032, '2007-03-20 17:03:41').
od(0.514, '2007-03-20 17:10:14').
od(0.5303, '2007-03-20 17:16:46').
od(0.532, '2007-03-20 17:23:19').
od(0.542, '2007-03-20 17:29:42').
od(0.554, '2007-03-20 17:36:19').
od(0.5656, '2007-03-20 17:42:52').
od(0.5851, '2007-03-20 17:49:22').
od(0.5889, '2007-03-20 17:55:54').
od(0.5952, '2007-03-20 18:02:28').
od(0.6078, '2007-03-20 18:08:49').
od(0.6163, '2007-03-20 18:15:20').
od(0.6279, '2007-03-20 18:21:48').
od(0.635, '2007-03-20 18:28:13').
od(0.6511, '2007-03-20 18:34:44').
od(0.6627, '2007-03-20 18:41:12').
od(0.6713, '2007-03-20 18:47:46').
od(0.6822, '2007-03-20 18:54:15').
od(0.7006, '2007-03-20 19:00:48').
od(0.7048, '2007-03-20 19:07:17').
od(0.7131, '2007-03-20 19:13:45').
od(0.7284, '2007-03-20 19:20:12').
od(0.7499, '2007-03-20 19:26:34').
od(0.7506, '2007-03-20 19:33:05').
od(0.7621, '2007-03-20 19:39:35').
od(0.7752, '2007-03-20 19:46:04').
od(0.7835, '2007-03-20 19:52:31').
od(0.7903, '2007-03-20 19:59:01').
od(0.7971, '2007-03-20 20:05:23').
od(0.8156, '2007-03-20 20:11:55').
od(0.8312, '2007-03-20 20:18:28').
od(0.8371, '2007-03-20 20:24:54').
od(0.8458, '2007-03-20 20:31:21').
od(0.8604, '2007-03-20 20:37:47').
od(0.8631, '2007-03-20 20:44:14').
od(0.8688, '2007-03-20 20:50:46').
od(0.8856, '2007-03-20 20:57:16').
od(0.8939, '2007-03-20 21:03:41').
od(0.914, '2007-03-20 21:10:12').
od(0.9114, '2007-03-20 21:16:43').
od(0.9305, '2007-03-20 21:23:14').
od(0.9318, '2007-03-20 21:29:44').
od(0.9455, '2007-03-20 21:36:14').
od(0.961, '2007-03-20 21:42:46').
od(0.9611, '2007-03-20 21:49:07').
od(0.9755, '2007-03-20 21:55:26').
od(0.9732, '2007-03-20 22:01:55').
od(0.984, '2007-03-20 22:08:26').
od(0.9917, '2007-03-20 22:14:53').
od(1.0045, '2007-03-20 22:21:19').
od(1.0092, '2007-03-20 22:27:50').
od(1.0057, '2007-03-20 22:34:19').
od(1.0291, '2007-03-20 22:40:40').
od(1.018, '2007-03-20 22:47:15').
od(1.0238, '2007-03-20 22:53:44').
od(1.0242, '2007-03-20 23:00:23').
od(1.0325, '2007-03-20 23:06:53').
od(1.0306, '2007-03-20 23:13:25').
od(1.0219, '2007-03-20 23:19:58').
od(1.0114, '2007-03-20 23:26:19').
od(1.0207, '2007-03-20 23:32:41').
od(1.0262, '2007-03-20 23:39:11').
od(1.0274, '2007-03-20 23:45:41').
od(1.019, '2007-03-20 23:52:15').
od(1.0216, '2007-03-20 23:58:43').
od(1.0211, '2007-03-21 00:05:23').
od(1.0193, '2007-03-21 00:11:55').
od(1.0152, '2007-03-21 00:18:24').
od(1.0201, '2007-03-21 00:24:52').
od(1.0207, '2007-03-21 00:31:18').
od(1.0158, '2007-03-21 00:37:51').
od(1.0218, '2007-03-21 00:44:08').
od(1.0269, '2007-03-21 00:50:45').
od(1.0234, '2007-03-21 00:57:14').
od(1.0229, '2007-03-21 01:03:39').
od(1.0148, '2007-03-21 01:10:06').
od(1.0166, '2007-03-21 01:16:37').
od(1.0179, '2007-03-21 01:24:20').
od(1.0147, '2007-03-21 01:30:48').
od(1.0187, '2007-03-21 01:37:22').
od(1.0232, '2007-03-21 01:43:50').
od(1.0226, '2007-03-21 01:50:22').
od(1.0163, '2007-03-21 01:56:53').
od(1.0179, '2007-03-21 02:03:20').
od(1.0172, '2007-03-21 02:09:50').
od(1.018, '2007-03-21 02:16:20').
od(1.0173, '2007-03-21 02:22:50').
od(1.0171, '2007-03-21 02:29:12').
od(1.0202, '2007-03-21 02:35:38').
od(1.0178, '2007-03-21 02:42:05').
od(1.0148, '2007-03-21 02:48:34').
od(1.0234, '2007-03-21 02:54:56').
od(1.0165, '2007-03-21 03:01:37').
od(1.0179, '2007-03-21 03:08:09').
od(1.0181, '2007-03-21 03:14:40').
od(1.0146, '2007-03-21 03:21:08').
od(1.0173, '2007-03-21 03:27:39').
od(1.0175, '2007-03-21 03:34:06').
od(1.017, '2007-03-21 03:40:40').
od(1.0177, '2007-03-21 03:47:09').
od(1.0212, '2007-03-21 03:53:38').
od(1.0167, '2007-03-21 04:00:15').
od(1.0163, '2007-03-21 04:06:39').
od(1.0212, '2007-03-21 04:13:11').
od(1.0185, '2007-03-21 04:19:44').
od(1.0169, '2007-03-21 04:26:12').
od(1.0135, '2007-03-21 04:32:40').
od(1.0218, '2007-03-21 04:39:11').
od(1.0143, '2007-03-21 04:45:40').
od(1.0164, '2007-03-21 04:52:09').
od(1.0172, '2007-03-21 04:58:36').
od(1.0192, '2007-03-21 05:04:59').
od(1.0172, '2007-03-21 05:11:23').
od(1.0164, '2007-03-21 05:17:49').
od(1.0179, '2007-03-21 05:24:19').
od(1.0168, '2007-03-21 05:30:48').
od(1.0204, '2007-03-21 05:37:17').
od(1.0202, '2007-03-21 05:43:47').
od(1.0237, '2007-03-21 05:50:16').
od(1.0147, '2007-03-21 05:56:46').
od(1.0236, '2007-03-21 06:03:06').
od(1.0149, '2007-03-21 06:09:37').
od(1.0164, '2007-03-21 06:16:06').
od(1.0174, '2007-03-21 06:22:36').
od(1.0302, '2007-03-21 06:29:09').
od(1.0305, '2007-03-21 06:35:36').
od(1.0153, '2007-03-21 06:42:00').
od(1.0262, '2007-03-21 06:48:29').
od(1.0166, '2007-03-21 06:55:00').
od(1.0166, '2007-03-21 07:01:31').
od(1.0215, '2007-03-21 07:08:04').
od(1.0252, '2007-03-21 07:14:35').
od(1.0139, '2007-03-21 07:21:05').
od(1.0188, '2007-03-21 07:27:32').
od(1.0196, '2007-03-21 07:34:00').
od(1.0199, '2007-03-21 07:40:30').
od(1.0248, '2007-03-21 07:47:02').
od(1.0221, '2007-03-21 07:53:26').
od(1.0233, '2007-03-21 07:59:53').
od(1.017, '2007-03-21 08:06:17').
od(1.015, '2007-03-21 08:12:47').
od(1.0171, '2007-03-21 08:19:09').
od(1.0131, '2007-03-21 08:25:38').
od(1.015, '2007-03-21 08:32:07').
od(1.0175, '2007-03-21 08:38:40').
od(1.0142, '2007-03-21 08:45:09').
od(1.0178, '2007-03-21 08:51:40').
od(1.0147, '2007-03-21 08:58:02').
od(1.0142, '2007-03-21 09:04:30').
od(1.0179, '2007-03-21 09:10:58').
od(1.0134, '2007-03-21 09:17:27').
od(1.0242, '2007-03-21 09:47:04').
od(1.013, '2007-03-21 09:53:35').
od(1.0144, '2007-03-21 10:00:14').
od(1.0161, '2007-03-21 10:06:47').
od(1.0134, '2007-03-21 10:13:17').
od(1.0175, '2007-03-21 10:19:36').
od(1.0139, '2007-03-21 10:26:05').
od(1.0124, '2007-03-21 10:32:38').
od(1.0126, '2007-03-21 10:39:01').
od(1.0148, '2007-03-21 10:45:30').
od(1.0157, '2007-03-21 10:51:59').
od(1.0206, '2007-03-21 10:58:29').
od(1.0153, '2007-03-21 11:05:21').
od(1.0195, '2007-03-21 11:11:47').
od(1.0195, '2007-03-21 11:18:16').
od(1.0172, '2007-03-21 11:27:27').
od(1.0169, '2007-03-21 11:33:57').
od(1.0171, '2007-03-21 11:55:43').
od(1.0175, '2007-03-21 12:02:09').
od(1.0207, '2007-03-21 12:08:34').
od(1.0191, '2007-03-21 12:14:45').
od(1.0205, '2007-03-21 12:21:07').
od(1.0153, '2007-03-21 12:27:37').
od(1.0213, '2007-03-21 12:35:37').
od(1.0175, '2007-03-21 12:43:15').
od(1.0147, '2007-03-21 12:50:53').
od(1.014, '2007-03-21 12:58:36').
od(1.0211, '2007-03-21 13:08:40').
od(1.0164, '2007-03-21 14:41:53').
od(1.0222, '2007-03-21 14:49:33').
od(1.0163, '2007-03-21 14:57:08').
od(1.0302, '2007-03-21 15:04:40').
od(1.0198, '2007-03-21 15:12:14').
od(1.0292, '2007-03-21 15:21:02').
od(1.0218, '2007-03-21 15:29:55').
od(1.025, '2007-03-21 15:38:31').
od(1.0297, '2007-03-21 15:47:14').
od(1.0257, '2007-03-21 15:55:49').
od(1.0238, '2007-03-21 16:04:32').
od(1.024, '2007-03-21 16:13:19').
od(1.0326, '2007-03-21 16:22:00').
od(1.0211, '2007-03-21 16:30:43').
od(1.0276, '2007-03-21 16:39:27').
od(1.0247, '2007-03-21 16:48:11').
od(1.0295, '2007-03-21 16:56:29').
od(1.0286, '2007-03-21 17:05:18').
od(1.0265, '2007-03-21 17:13:51').
od(1.0384, '2007-03-21 17:23:56').
od(1.0324, '2007-03-21 17:35:58').
od(1.034, '2007-03-21 17:45:49').
od(1.0223, '2007-03-21 17:57:09').
od(1.0262, '2007-03-21 18:07:55').
od(1.0339, '2007-03-21 18:18:54').
od(1.0274, '2007-03-21 18:31:26').
od(1.0225, '2007-03-21 18:43:19').
od(1.0314, '2007-03-21 18:55:20').
od(1.0323, '2007-03-21 19:07:16').
od(1.0195, '2007-03-21 19:19:17').
od(1.0203, '2007-03-21 19:31:20').
od(1.0266, '2007-03-21 19:43:22').
od(1.0207, '2007-03-21 19:55:23').
od(1.0167, '2007-03-21 20:07:26').
od(1.0178, '2007-03-21 20:19:27').
od(1.0173, '2007-03-21 20:31:20').
od(1.0174, '2007-03-21 20:43:11').
od(1.0222, '2007-03-21 20:55:07').
od(1.0266, '2007-03-21 21:07:08').
od(1.0289, '2007-03-21 21:19:07').
od(1.0269, '2007-03-21 21:30:51').
od(1.0284, '2007-03-21 21:42:56').
od(1.0174, '2007-03-21 21:55:07').
od(1.028, '2007-03-21 22:06:54').
od(1.0201, '2007-03-21 22:18:44').
od(1.0171, '2007-03-21 22:30:51').
od(1.0215, '2007-03-21 22:42:55').
od(1.0202, '2007-03-21 22:54:55').
od(1.0199, '2007-03-21 23:07:00').
od(1.0201, '2007-03-21 23:18:58').
od(1.0209, '2007-03-21 23:30:50').
od(1.0225, '2007-03-21 23:42:36').
od(1.021, '2007-03-21 23:54:42').
od(1.0322, '2007-03-22 00:06:43').
od(1.0251, '2007-03-22 00:18:46').
od(1.0228, '2007-03-22 00:30:29').
od(1.0217, '2007-03-22 00:42:25').
od(1.038, '2007-03-22 00:54:31').
od(1.0238, '2007-03-22 01:06:29').
od(1.0223, '2007-03-22 01:18:31').
od(1.0295, '2007-03-22 01:30:27').
od(1.0244, '2007-03-22 01:42:25').
od(1.0235, '2007-03-22 01:54:26').
od(1.0242, '2007-03-22 02:06:14').
od(1.0226, '2007-03-22 02:18:08').
od(1.0319, '2007-03-22 02:30:04').
od(1.0262, '2007-03-22 02:41:59').
od(1.0237, '2007-03-22 02:53:57').
od(1.0269, '2007-03-22 03:05:51').
od(1.033, '2007-03-22 03:17:46').
od(1.0311, '2007-03-22 03:29:47').
od(1.0256, '2007-03-22 03:41:45').
od(1.0258, '2007-03-22 03:53:38').
od(1.0269, '2007-03-22 04:05:26').
od(1.0251, '2007-03-22 04:17:27').
od(1.0273, '2007-03-22 04:29:28').
od(1.0252, '2007-03-22 04:41:31').
od(1.0282, '2007-03-22 04:53:32').
od(1.0277, '2007-03-22 05:05:35').
od(1.0271, '2007-03-22 05:17:33').
od(1.0264, '2007-03-22 05:29:33').
od(1.0262, '2007-03-22 05:41:31').
od(1.0262, '2007-03-22 05:53:27').
od(1.0338, '2007-03-22 06:05:20').
od(1.0277, '2007-03-22 06:17:10').
od(1.03, '2007-03-22 06:29:03').
od(1.0262, '2007-03-22 06:42:22').
od(1.0273, '2007-03-22 06:54:19').
od(1.0257, '2007-03-22 07:06:18').
od(1.026, '2007-03-22 07:18:16').
od(1.0266, '2007-03-22 07:30:13').
od(1.0265, '2007-03-22 07:42:02').
od(1.0281, '2007-03-22 07:54:00').
od(1.0277, '2007-03-22 08:05:52').
od(1.0282, '2007-03-22 08:17:45').
od(1.0289, '2007-03-22 08:29:35').
od(1.0285, '2007-03-22 08:41:34').
od(1.0298, '2007-03-22 08:53:26').
od(1.0269, '2007-03-22 09:05:26').
od(1.0288, '2007-03-22 09:17:16').
od(1.0271, '2007-03-22 09:29:00').
od(1.0287, '2007-03-22 09:40:48').
od(1.0298, '2007-03-22 09:52:48').
od(1.0306, '2007-03-22 10:04:36').
od(1.0296, '2007-03-22 10:33:29').
od(1.0295, '2007-03-22 10:45:20').
od(1.0309, '2007-03-22 10:58:43').
od(1.0307, '2007-03-22 11:11:29').
od(1.0306, '2007-03-22 11:24:20').
od(1.045, '2007-03-22 11:38:29').
od(1.0337, '2007-03-22 11:52:27').
od(1.0328, '2007-03-22 12:07:15').
od(1.0314, '2007-03-22 12:22:26').
od(1.0323, '2007-03-22 12:38:27').
od(1.0308, '2007-03-22 12:54:39').
od(1.0292, '2007-03-22 13:11:27').
od(1.0307, '2007-03-22 13:28:41').
od(1.0308, '2007-03-22 13:46:13').
od(1.0312, '2007-03-22 14:03:40').
od(1.0315, '2007-03-22 14:21:00').
od(1.031, '2007-03-22 14:38:14').
od(1.0303, '2007-03-22 14:55:36').
od(1.0307, '2007-03-22 15:12:48').
od(1.0317, '2007-03-22 15:30:01').
od(1.0292, '2007-03-22 15:47:24').
od(1.031, '2007-03-22 16:04:35').
od(1.0312, '2007-03-22 16:40:50').
od(1.031, '2007-03-22 16:58:07').
od(1.0304, '2007-03-22 17:15:20').
od(1.0302, '2007-03-22 17:32:25').
od(1.0313, '2007-03-22 17:49:45').
od(1.0309, '2007-03-22 18:06:44').
od(1.0323, '2007-03-22 18:23:55').
od(1.0324, '2007-03-22 18:41:07').
od(1.0321, '2007-03-22 18:58:22').
od(1.0325, '2007-03-22 19:15:34').
od(1.032, '2007-03-22 19:32:57').
od(1.0329, '2007-03-22 19:50:25').
od(1.0338, '2007-03-22 20:07:41').
od(1.0316, '2007-03-22 20:24:52').
od(1.032, '2007-03-22 20:42:09').
od(1.0328, '2007-03-22 20:59:27').
od(1.0319, '2007-03-22 21:16:45').
od(1.0326, '2007-03-22 21:34:12').
od(1.0326, '2007-03-22 21:51:34').
od(1.033, '2007-03-22 22:09:00').
od(1.0334, '2007-03-22 22:26:14').
od(1.0344, '2007-03-22 22:43:32').
od(1.0337, '2007-03-22 23:00:48').
od(1.0349, '2007-03-22 23:18:13').
od(1.0361, '2007-03-22 23:35:10').
od(1.0349, '2007-03-22 23:52:29').
od(1.0335, '2007-03-23 00:09:46').
od(1.0336, '2007-03-23 00:26:58').
od(1.0344, '2007-03-23 00:44:26').
od(1.0358, '2007-03-23 01:01:25').
od(1.0421, '2007-03-23 01:18:37').
od(1.0333, '2007-03-23 01:35:53').
od(1.0351, '2007-03-23 01:53:17').
od(1.0347, '2007-03-23 02:10:39').
od(1.0339, '2007-03-23 02:27:51').
od(1.037, '2007-03-23 02:45:05').
od(1.0361, '2007-03-23 03:02:19').
od(1.0325, '2007-03-23 03:19:43').
od(1.0337, '2007-03-23 03:36:53').
od(1.0334, '2007-03-23 03:54:00').
od(1.031, '2007-03-23 04:11:16').
od(1.033, '2007-03-23 04:28:36').
od(1.0317, '2007-03-23 04:45:59').
od(1.0327, '2007-03-23 05:03:25').
od(1.0306, '2007-03-23 05:20:47').
od(1.0295, '2007-03-23 05:38:13').
od(1.0315, '2007-03-23 05:55:25').
od(1.0306, '2007-03-23 06:12:28').
od(1.0305, '2007-03-23 06:29:40').
od(1.0294, '2007-03-23 06:47:06').
od(1.0299, '2007-03-23 07:04:12').
od(1.0307, '2007-03-23 07:21:29').
od(1.0309, '2007-03-23 07:38:48').
od(1.0302, '2007-03-23 07:56:02').
od(1.0296, '2007-03-23 08:13:14').
od(1.0297, '2007-03-23 08:30:31').
od(1.0286, '2007-03-23 08:48:42').
od(1.0305, '2007-03-23 09:05:43').
od(1.0306, '2007-03-23 09:22:56').
od(1.0307, '2007-03-23 09:40:15').
od(1.0277, '2007-03-23 09:57:35').
od(1.0289, '2007-03-23 10:14:39').
od(1.031, '2007-03-23 10:39:20').
od(1.0283, '2007-03-23 10:56:44').
od(1.0277, '2007-03-23 11:15:28').
od(1.0263, '2007-03-23 11:33:50').
