od(0.1723, '2007-03-20 14:30:06').
od(0.1811, '2007-03-20 14:36:41').
od(0.1781, '2007-03-20 14:43:14').
od(0.1686, '2007-03-20 14:49:41').
od(0.1777, '2007-03-20 14:56:12').
od(0.1707, '2007-03-20 15:02:47').
od(0.1709, '2007-03-20 15:08:58').
od(0.1599, '2007-03-20 15:15:08').
od(0.1702, '2007-03-20 15:21:27').
od(0.1738, '2007-03-20 15:27:55').
od(0.1751, '2007-03-20 15:34:11').
od(0.1751, '2007-03-20 15:40:34').
od(0.1743, '2007-03-20 15:46:56').
od(0.18, '2007-03-20 15:53:32').
od(0.1839, '2007-03-20 16:00:00').
od(0.1733, '2007-03-20 16:06:31').
od(0.1779, '2007-03-20 16:13:02').
od(0.1875, '2007-03-20 16:19:32').
od(0.192, '2007-03-20 16:26:03').
od(0.1862, '2007-03-20 16:32:36').
od(0.1886, '2007-03-20 16:39:01').
od(0.1836, '2007-03-20 16:45:20').
od(0.1909, '2007-03-20 16:51:47').
od(0.1892, '2007-03-20 16:58:16').
od(0.2066, '2007-03-20 17:04:48').
od(0.2036, '2007-03-20 17:11:19').
od(0.1994, '2007-03-20 17:17:50').
od(0.2236, '2007-03-20 17:24:25').
od(0.2183, '2007-03-20 17:30:47').
od(0.2136, '2007-03-20 17:37:28').
od(0.2269, '2007-03-20 17:43:58').
od(0.219, '2007-03-20 17:50:28').
od(0.2245, '2007-03-20 17:56:57').
od(0.228, '2007-03-20 18:03:27').
od(0.2354, '2007-03-20 18:09:53').
od(0.2423, '2007-03-20 18:16:22').
od(0.248, '2007-03-20 18:22:56').
od(0.2516, '2007-03-20 18:29:20').
od(0.2549, '2007-03-20 18:35:48').
od(0.2628, '2007-03-20 18:42:19').
od(0.274, '2007-03-20 18:48:49').
od(0.2735, '2007-03-20 18:55:22').
od(0.287, '2007-03-20 19:01:55').
od(0.2792, '2007-03-20 19:08:23').
od(0.2909, '2007-03-20 19:14:47').
od(0.3091, '2007-03-20 19:21:11').
od(0.3058, '2007-03-20 19:27:39').
od(0.3222, '2007-03-20 19:34:12').
od(0.3398, '2007-03-20 19:40:42').
od(0.3305, '2007-03-20 19:47:05').
od(0.335, '2007-03-20 19:53:35').
od(0.3318, '2007-03-20 20:00:00').
od(0.3368, '2007-03-20 20:06:29').
od(0.3436, '2007-03-20 20:13:00').
od(0.3573, '2007-03-20 20:19:36').
od(0.3851, '2007-03-20 20:26:01').
od(0.3894, '2007-03-20 20:32:27').
od(0.3779, '2007-03-20 20:38:51').
od(0.3997, '2007-03-20 20:45:18').
od(0.4202, '2007-03-20 20:51:49').
od(0.3992, '2007-03-20 20:58:23').
od(0.4132, '2007-03-20 21:04:49').
od(0.4439, '2007-03-20 21:11:18').
od(0.4635, '2007-03-20 21:17:48').
od(0.4761, '2007-03-20 21:24:19').
od(0.4839, '2007-03-20 21:30:49').
od(0.506, '2007-03-20 21:37:20').
od(0.5176, '2007-03-20 21:43:51').
od(0.4816, '2007-03-20 21:50:12').
od(0.4973, '2007-03-20 21:56:30').
od(0.5068, '2007-03-20 22:03:00').
od(0.5169, '2007-03-20 22:09:27').
od(0.5389, '2007-03-20 22:15:59').
od(0.5519, '2007-03-20 22:22:24').
od(0.56, '2007-03-20 22:28:58').
od(0.5934, '2007-03-20 22:35:22').
od(0.5775, '2007-03-20 22:41:46').
od(0.6101, '2007-03-20 22:48:20').
od(0.5935, '2007-03-20 22:54:47').
od(0.634, '2007-03-20 23:01:26').
od(0.6246, '2007-03-20 23:07:59').
od(0.6622, '2007-03-20 23:14:32').
od(0.6539, '2007-03-20 23:21:01').
od(0.6799, '2007-03-20 23:27:20').
od(0.6758, '2007-03-20 23:33:48').
od(0.7025, '2007-03-20 23:40:18').
od(0.7034, '2007-03-20 23:46:46').
od(0.721, '2007-03-20 23:53:18').
od(0.7327, '2007-03-20 23:59:55').
od(0.7431, '2007-03-21 00:06:30').
od(0.6973, '2007-03-21 00:12:59').
od(0.7032, '2007-03-21 00:19:31').
od(0.7575, '2007-03-21 00:25:58').
od(0.7682, '2007-03-21 00:32:22').
od(0.7756, '2007-03-21 00:38:55').
od(0.7592, '2007-03-21 00:45:13').
od(0.7723, '2007-03-21 00:51:47').
od(0.7789, '2007-03-21 00:58:22').
od(0.8057, '2007-03-21 01:04:42').
od(0.7967, '2007-03-21 01:11:11').
od(0.807, '2007-03-21 01:18:55').
od(0.82, '2007-03-21 01:25:26').
od(0.8175, '2007-03-21 01:31:56').
od(0.8451, '2007-03-21 01:38:27').
od(0.8567, '2007-03-21 01:44:57').
od(0.8618, '2007-03-21 01:51:26').
od(0.8841, '2007-03-21 01:57:58').
od(0.8735, '2007-03-21 02:04:26').
od(0.875, '2007-03-21 02:10:55').
od(0.8801, '2007-03-21 02:17:24').
od(0.8947, '2007-03-21 02:23:51').
od(0.9039, '2007-03-21 02:30:18').
od(0.9143, '2007-03-21 02:36:44').
od(0.9245, '2007-03-21 02:43:09').
od(0.9337, '2007-03-21 02:49:39').
od(0.935, '2007-03-21 02:56:00').
od(0.9445, '2007-03-21 03:02:43').
od(0.9519, '2007-03-21 03:09:15').
od(0.9578, '2007-03-21 03:15:43').
od(0.956, '2007-03-21 03:22:15').
od(0.964, '2007-03-21 03:28:44').
od(0.9669, '2007-03-21 03:35:11').
od(0.9717, '2007-03-21 03:41:44').
od(0.9697, '2007-03-21 03:48:16').
od(0.9734, '2007-03-21 03:54:42').
od(0.9702, '2007-03-21 04:01:17').
od(0.9716, '2007-03-21 04:07:47').
od(0.9719, '2007-03-21 04:14:17').
od(0.9778, '2007-03-21 04:20:48').
od(0.974, '2007-03-21 04:27:19').
od(0.9809, '2007-03-21 04:33:46').
od(1.0147, '2007-03-21 04:40:18').
od(0.9911, '2007-03-21 04:46:44').
od(0.9781, '2007-03-21 04:53:11').
od(0.9765, '2007-03-21 04:59:41').
od(0.9801, '2007-03-21 05:06:02').
od(0.9952, '2007-03-21 05:12:23').
od(0.9812, '2007-03-21 05:18:53').
od(0.9837, '2007-03-21 05:25:25').
od(0.9866, '2007-03-21 05:31:53').
od(1.0154, '2007-03-21 05:38:20').
od(0.9876, '2007-03-21 05:44:54').
od(1.0017, '2007-03-21 05:51:21').
od(1.0051, '2007-03-21 05:57:52').
od(1.0132, '2007-03-21 06:04:10').
od(0.978, '2007-03-21 06:10:42').
od(0.9867, '2007-03-21 06:17:11').
od(1.0141, '2007-03-21 06:23:40').
od(0.9815, '2007-03-21 06:30:11').
od(0.9866, '2007-03-21 06:36:44').
od(0.984, '2007-03-21 06:43:05').
od(0.9853, '2007-03-21 06:49:34').
od(0.9879, '2007-03-21 06:56:07').
od(0.9946, '2007-03-21 07:02:39').
od(0.9866, '2007-03-21 07:09:08').
od(0.987, '2007-03-21 07:15:37').
od(0.9802, '2007-03-21 07:22:10').
od(0.981, '2007-03-21 07:28:34').
od(0.9849, '2007-03-21 07:35:05').
od(0.9857, '2007-03-21 07:41:38').
od(0.9875, '2007-03-21 07:48:05').
od(0.9886, '2007-03-21 07:54:32').
od(0.9858, '2007-03-21 08:00:56').
od(0.9922, '2007-03-21 08:07:23').
od(0.9886, '2007-03-21 08:13:53').
od(0.9886, '2007-03-21 08:20:11').
od(0.9865, '2007-03-21 08:26:42').
od(0.9864, '2007-03-21 08:33:13').
od(0.9937, '2007-03-21 08:39:45').
od(0.9884, '2007-03-21 08:46:14').
od(1.0055, '2007-03-21 08:52:45').
od(0.9833, '2007-03-21 08:59:10').
od(0.988, '2007-03-21 09:05:33').
od(1.0038, '2007-03-21 09:12:06').
od(1.0011, '2007-03-21 09:18:29').
od(0.9895, '2007-03-21 09:48:06').
od(0.9821, '2007-03-21 09:54:49').
od(0.9855, '2007-03-21 10:01:22').
od(0.9828, '2007-03-21 10:07:52').
od(0.9829, '2007-03-21 10:14:22').
od(0.9838, '2007-03-21 10:20:39').
od(0.9869, '2007-03-21 10:27:08').
od(0.9847, '2007-03-21 10:33:41').
od(0.9838, '2007-03-21 10:40:07').
od(0.983, '2007-03-21 10:46:37').
od(0.9822, '2007-03-21 10:53:04').
od(0.9881, '2007-03-21 10:59:51').
od(0.9871, '2007-03-21 11:06:25').
od(0.9891, '2007-03-21 11:12:54').
od(0.9871, '2007-03-21 11:22:15').
od(0.9898, '2007-03-21 11:28:33').
od(0.9949, '2007-03-21 11:35:01').
od(1.003, '2007-03-21 11:56:50').
od(1.001, '2007-03-21 12:03:15').
od(1.0008, '2007-03-21 12:09:39').
od(0.9864, '2007-03-21 12:15:47').
od(1.0026, '2007-03-21 12:22:13').
od(0.9909, '2007-03-21 12:28:42').
od(0.9984, '2007-03-21 12:36:41').
od(1.0015, '2007-03-21 12:44:20').
od(0.9872, '2007-03-21 12:51:58').
od(0.985, '2007-03-21 12:59:39').
od(0.9968, '2007-03-21 13:10:10').
od(0.9928, '2007-03-21 14:42:59').
od(0.9919, '2007-03-21 14:50:38').
od(0.9948, '2007-03-21 14:58:17').
od(0.9956, '2007-03-21 15:05:47').
od(1.0254, '2007-03-21 15:14:38').
od(1.0107, '2007-03-21 15:23:15').
od(1.0074, '2007-03-21 15:32:11').
od(1.0074, '2007-03-21 15:40:35').
od(1.0169, '2007-03-21 15:49:22').
od(1.0236, '2007-03-21 15:58:03').
od(1.0248, '2007-03-21 16:06:46').
od(1.026, '2007-03-21 16:15:32').
od(1.0254, '2007-03-21 16:24:22').
od(1.0247, '2007-03-21 16:32:51').
od(1.0235, '2007-03-21 16:41:40').
od(1.0264, '2007-03-21 16:50:15').
od(1.0245, '2007-03-21 16:58:44').
od(1.0214, '2007-03-21 17:07:30').
od(1.0245, '2007-03-21 17:17:26').
od(1.0238, '2007-03-21 17:29:24').
od(1.0206, '2007-03-21 17:39:16').
od(1.0213, '2007-03-21 17:49:04').
od(1.0289, '2007-03-21 18:00:18').
od(1.0009, '2007-03-21 18:11:11').
od(1.018, '2007-03-21 18:22:13').
od(1.0141, '2007-03-21 18:34:42').
od(1.0282, '2007-03-21 18:46:35').
od(1.0291, '2007-03-21 18:58:34').
od(1.0272, '2007-03-21 19:10:33').
od(1.0204, '2007-03-21 19:22:35').
od(1.0262, '2007-03-21 19:34:36').
od(1.0283, '2007-03-21 19:46:38').
od(1.0272, '2007-03-21 19:58:41').
od(1.0277, '2007-03-21 20:10:43').
od(1.0266, '2007-03-21 20:22:42').
od(1.0223, '2007-03-21 20:34:41').
od(0.997, '2007-03-21 20:46:25').
od(1.0079, '2007-03-21 20:58:23').
od(1.0064, '2007-03-21 21:10:20').
od(1.0221, '2007-03-21 21:22:17').
od(1.0145, '2007-03-21 21:34:08').
od(0.999, '2007-03-21 21:46:17').
od(0.9937, '2007-03-21 21:58:19').
od(1, '2007-03-21 22:10:00').
od(1.0028, '2007-03-21 22:22:02').
od(0.9957, '2007-03-21 22:34:16').
od(1.0091, '2007-03-21 22:46:10').
od(0.9996, '2007-03-21 22:58:16').
od(1.022, '2007-03-21 23:10:16').
od(1.0247, '2007-03-21 23:22:12').
od(1.0037, '2007-03-21 23:34:02').
od(1.0211, '2007-03-21 23:45:57').
od(1.0238, '2007-03-21 23:57:58').
od(1.0006, '2007-03-22 00:09:58').
od(0.9981, '2007-03-22 00:22:02').
od(0.9949, '2007-03-22 00:33:51').
od(0.9976, '2007-03-22 00:45:48').
od(0.9932, '2007-03-22 00:57:46').
od(1.0001, '2007-03-22 01:09:47').
od(0.9941, '2007-03-22 01:21:46').
od(0.9959, '2007-03-22 01:33:43').
od(0.997, '2007-03-22 01:45:41').
od(1.0015, '2007-03-22 01:57:43').
od(0.9968, '2007-03-22 02:09:28').
od(0.9984, '2007-03-22 02:21:21').
od(1.002, '2007-03-22 02:33:21').
od(1.0039, '2007-03-22 02:45:15').
od(1.0006, '2007-03-22 02:57:12').
od(1.0042, '2007-03-22 03:09:06').
od(1.0028, '2007-03-22 03:20:58').
od(1.0002, '2007-03-22 03:33:03').
od(1.0169, '2007-03-22 03:45:02').
od(1.003, '2007-03-22 03:56:54').
od(1.0055, '2007-03-22 04:08:36').
od(1.0032, '2007-03-22 04:20:45').
od(1.0036, '2007-03-22 04:32:50').
od(1.0042, '2007-03-22 04:44:46').
od(1.0332, '2007-03-22 04:56:48').
od(1.0331, '2007-03-22 05:08:51').
od(1.0056, '2007-03-22 05:20:52').
od(1.0058, '2007-03-22 05:32:51').
od(1.0075, '2007-03-22 05:44:47').
od(1.0119, '2007-03-22 05:56:47').
od(1.0265, '2007-03-22 06:08:32').
od(1.0048, '2007-03-22 06:20:25').
od(1.0071, '2007-03-22 06:32:21').
od(1.0078, '2007-03-22 06:45:37').
od(1.0133, '2007-03-22 06:57:35').
od(1.0119, '2007-03-22 07:09:35').
od(1.0087, '2007-03-22 07:21:35').
od(1.008, '2007-03-22 07:33:27').
od(1.0076, '2007-03-22 07:45:21').
od(1.0073, '2007-03-22 07:57:09').
od(1.011, '2007-03-22 08:09:07').
od(1.0082, '2007-03-22 08:21:01').
od(1.0101, '2007-03-22 08:32:51').
od(1.0121, '2007-03-22 08:44:52').
od(1.0405, '2007-03-22 08:56:39').
od(1.01, '2007-03-22 09:08:33').
od(1.0196, '2007-03-22 09:20:33').
od(1.0126, '2007-03-22 09:32:13').
od(1.0102, '2007-03-22 09:44:08').
od(1.0095, '2007-03-22 09:55:55').
od(1.0139, '2007-03-22 10:25:04').
od(1.0173, '2007-03-22 10:36:44').
od(1.0128, '2007-03-22 10:48:33').
od(1.0122, '2007-03-22 11:02:00').
od(1.0132, '2007-03-22 11:14:41').
od(1.013, '2007-03-22 11:27:29').
od(1.0178, '2007-03-22 11:41:38').
od(1.0146, '2007-03-22 11:55:38').
od(1.0144, '2007-03-22 12:10:29').
od(1.016, '2007-03-22 12:25:42').
od(1.0174, '2007-03-22 12:41:41').
od(1.0142, '2007-03-22 12:57:53').
od(1.0155, '2007-03-22 13:14:42').
od(1.0395, '2007-03-22 13:32:04').
od(1.0155, '2007-03-22 13:49:29').
od(1.0174, '2007-03-22 14:06:51').
od(1.0134, '2007-03-22 14:24:12').
od(1.0158, '2007-03-22 14:41:31').
od(1.0157, '2007-03-22 14:58:49').
od(1.0178, '2007-03-22 15:16:10').
od(1.049, '2007-03-22 15:33:19').
od(1.0167, '2007-03-22 15:50:34').
od(1.0184, '2007-03-22 16:07:48').
od(1.0169, '2007-03-22 16:44:07').
od(1.0182, '2007-03-22 17:01:09').
od(1.0177, '2007-03-22 17:18:34').
od(1.0174, '2007-03-22 17:35:42').
od(1.0167, '2007-03-22 17:52:53').
od(1.0436, '2007-03-22 18:09:59').
od(1.0186, '2007-03-22 18:27:06').
od(1.0184, '2007-03-22 18:44:27').
od(1.0197, '2007-03-22 19:01:38').
od(1.0211, '2007-03-22 19:18:50').
od(1.0197, '2007-03-22 19:36:14').
od(1.0407, '2007-03-22 19:53:36').
od(1.047, '2007-03-22 20:10:57').
od(1.0202, '2007-03-22 20:28:06').
od(1.0225, '2007-03-22 20:45:25').
od(1.0383, '2007-03-22 21:02:42').
od(1.0213, '2007-03-22 21:20:03').
od(1.0199, '2007-03-22 21:37:35').
od(1.0231, '2007-03-22 21:54:55').
od(1.0214, '2007-03-22 22:12:18').
od(1.0251, '2007-03-22 22:29:31').
od(1.0217, '2007-03-22 22:46:48').
od(1.0237, '2007-03-22 23:04:06').
od(1.0221, '2007-03-22 23:21:26').
od(1.0271, '2007-03-22 23:38:25').
od(1.0367, '2007-03-22 23:55:45').
od(1.0278, '2007-03-23 00:13:02').
od(1.0373, '2007-03-23 00:30:15').
od(1.0256, '2007-03-23 00:47:44').
od(1.0263, '2007-03-23 01:04:40').
od(1.0472, '2007-03-23 01:21:54').
od(1.0281, '2007-03-23 01:39:08').
od(1.0242, '2007-03-23 01:56:33').
od(1.0237, '2007-03-23 02:13:49').
od(1.0281, '2007-03-23 02:30:57').
od(1.0312, '2007-03-23 02:48:17').
od(1.0454, '2007-03-23 03:05:30').
od(1.0568, '2007-03-23 03:22:58').
od(1.0405, '2007-03-23 03:40:09').
od(1.0266, '2007-03-23 03:57:15').
od(1.0251, '2007-03-23 04:14:30').
od(1.0236, '2007-03-23 04:31:55').
od(1.0255, '2007-03-23 04:49:17').
od(1.0271, '2007-03-23 05:06:39').
od(1.0255, '2007-03-23 05:24:04').
od(1.0261, '2007-03-23 05:41:28').
od(1.027, '2007-03-23 05:58:39').
od(1.0261, '2007-03-23 06:15:46').
od(1.0286, '2007-03-23 06:32:56').
od(1.0274, '2007-03-23 06:50:20').
od(1.0273, '2007-03-23 07:07:28').
od(1.029, '2007-03-23 07:24:43').
od(1.0279, '2007-03-23 07:42:02').
od(1.0277, '2007-03-23 07:59:14').
od(1.028, '2007-03-23 08:16:26').
od(1.0305, '2007-03-23 08:33:49').
od(1.0299, '2007-03-23 08:51:58').
od(1.0291, '2007-03-23 09:09:02').
od(1.0623, '2007-03-23 09:26:13').
od(1.0327, '2007-03-23 09:43:29').
od(1.0311, '2007-03-23 10:00:47').
od(1.0323, '2007-03-23 10:17:48').
od(1.0317, '2007-03-23 10:42:37').
od(1.036, '2007-03-23 11:00:01').
od(1.0315, '2007-03-23 11:18:37').
od(1.0318, '2007-03-23 11:37:08').
od(1.0574, '2007-03-23 11:55:46').
od(1.0342, '2007-03-23 12:15:14').
od(1.0414, '2007-03-23 12:33:44').
od(1.047, '2007-03-23 12:53:32').
od(1.043, '2007-03-23 13:11:58').
od(1.0363, '2007-03-23 13:30:18').
od(1.0436, '2007-03-23 13:47:46').
od(1.0353, '2007-03-23 14:05:00').
od(1.0342, '2007-03-23 14:22:31').
od(1.035, '2007-03-23 14:39:41').
