od(0.12, '2007-03-20 13:45:58').
od(0.1168, '2007-03-20 13:51:20').
od(0.114, '2007-03-20 13:56:39').
od(0.1122, '2007-03-20 14:02:05').
od(0.1139, '2007-03-20 14:07:17').
od(0.1144, '2007-03-20 14:12:39').
od(0.1153, '2007-03-20 14:18:00').
od(0.1161, '2007-03-20 14:24:42').
od(0.1135, '2007-03-20 14:31:12').
od(0.1139, '2007-03-20 14:37:47').
od(0.1153, '2007-03-20 14:44:18').
od(0.1151, '2007-03-20 14:50:47').
od(0.126, '2007-03-20 14:57:13').
od(0.1254, '2007-03-20 15:03:49').
od(0.1249, '2007-03-20 15:09:59').
od(0.1288, '2007-03-20 15:16:11').
od(0.1307, '2007-03-20 15:22:31').
od(0.1299, '2007-03-20 15:28:57').
od(0.1342, '2007-03-20 15:35:13').
od(0.1367, '2007-03-20 15:41:35').
od(0.1425, '2007-03-20 15:48:00').
od(0.1457, '2007-03-20 15:54:37').
od(0.1526, '2007-03-20 16:01:03').
od(0.1526, '2007-03-20 16:07:39').
od(0.1475, '2007-03-20 16:14:07').
od(0.149, '2007-03-20 16:20:38').
od(0.1494, '2007-03-20 16:27:08').
od(0.1584, '2007-03-20 16:33:39').
od(0.1582, '2007-03-20 16:40:04').
od(0.1625, '2007-03-20 16:46:24').
od(0.161, '2007-03-20 16:52:49').
od(0.174, '2007-03-20 16:59:21').
od(0.1765, '2007-03-20 17:05:51').
od(0.1764, '2007-03-20 17:12:24').
od(0.1811, '2007-03-20 17:18:53').
od(0.1858, '2007-03-20 17:25:26').
od(0.1915, '2007-03-20 17:31:53').
od(0.1861, '2007-03-20 17:38:31').
od(0.1901, '2007-03-20 17:45:04').
od(0.192, '2007-03-20 17:51:33').
od(0.1938, '2007-03-20 17:58:01').
od(0.198, '2007-03-20 18:04:29').
od(0.2043, '2007-03-20 18:10:56').
od(0.2108, '2007-03-20 18:17:30').
od(0.221, '2007-03-20 18:23:59').
od(0.2287, '2007-03-20 18:30:27').
od(0.2359, '2007-03-20 18:36:56').
od(0.2411, '2007-03-20 18:43:24').
od(0.2428, '2007-03-20 18:49:55').
od(0.2403, '2007-03-20 18:56:26').
od(0.2317, '2007-03-20 19:03:01').
od(0.2435, '2007-03-20 19:09:29').
od(0.261, '2007-03-20 19:15:49').
od(0.256, '2007-03-20 19:22:13').
od(0.2599, '2007-03-20 19:28:44').
od(0.2692, '2007-03-20 19:35:15').
od(0.2716, '2007-03-20 19:41:48').
od(0.2845, '2007-03-20 19:48:10').
od(0.29, '2007-03-20 19:54:39').
od(0.298, '2007-03-20 20:01:04').
od(0.3031, '2007-03-20 20:07:32').
od(0.3117, '2007-03-20 20:14:07').
od(0.3252, '2007-03-20 20:20:42').
od(0.3277, '2007-03-20 20:27:06').
od(0.3355, '2007-03-20 20:33:35').
od(0.3453, '2007-03-20 20:39:56').
od(0.3546, '2007-03-20 20:46:25').
od(0.3671, '2007-03-20 20:52:54').
od(0.3704, '2007-03-20 20:59:26').
od(0.3788, '2007-03-20 21:05:53').
od(0.3759, '2007-03-20 21:12:21').
od(0.3849, '2007-03-20 21:18:53').
od(0.3911, '2007-03-20 21:25:25').
od(0.3989, '2007-03-20 21:31:55').
od(0.4134, '2007-03-20 21:38:26').
od(0.4274, '2007-03-20 21:44:57').
od(0.4424, '2007-03-20 21:51:19').
od(0.4557, '2007-03-20 21:57:36').
od(0.4566, '2007-03-20 22:04:04').
od(0.4625, '2007-03-20 22:10:32').
od(0.4753, '2007-03-20 22:17:01').
od(0.484, '2007-03-20 22:23:31').
od(0.4987, '2007-03-20 22:30:00').
od(0.5133, '2007-03-20 22:36:28').
od(0.5219, '2007-03-20 22:42:54').
od(0.5291, '2007-03-20 22:49:24').
od(0.5499, '2007-03-20 22:55:55').
od(0.5455, '2007-03-20 23:02:32').
od(0.5575, '2007-03-20 23:09:06').
od(0.5834, '2007-03-20 23:15:38').
od(0.5883, '2007-03-20 23:22:03').
od(0.597, '2007-03-20 23:28:22').
od(0.6029, '2007-03-20 23:34:50').
od(0.6158, '2007-03-20 23:41:22').
od(0.6153, '2007-03-20 23:47:52').
od(0.6331, '2007-03-20 23:54:21').
od(0.6428, '2007-03-21 00:01:04').
od(0.6653, '2007-03-21 00:07:32').
od(0.6756, '2007-03-21 00:14:05').
od(0.6946, '2007-03-21 00:20:36').
od(0.6968, '2007-03-21 00:26:59').
od(0.7144, '2007-03-21 00:33:24').
od(0.7279, '2007-03-21 00:40:00').
od(0.7387, '2007-03-21 00:46:17').
od(0.7516, '2007-03-21 00:52:54').
od(0.7682, '2007-03-21 00:59:23').
od(0.7782, '2007-03-21 01:05:45').
od(0.793, '2007-03-21 01:12:15').
od(0.8099, '2007-03-21 01:19:59').
od(0.8224, '2007-03-21 01:26:30').
od(0.8316, '2007-03-21 01:33:02').
od(0.8434, '2007-03-21 01:39:30').
od(0.8567, '2007-03-21 01:46:00').
od(0.8681, '2007-03-21 01:52:33').
od(0.8781, '2007-03-21 01:59:05').
od(0.8909, '2007-03-21 02:05:27').
od(0.9004, '2007-03-21 02:12:00').
od(0.9095, '2007-03-21 02:18:28').
od(0.9226, '2007-03-21 02:24:51').
od(0.9314, '2007-03-21 02:31:21').
od(0.9392, '2007-03-21 02:37:46').
od(0.9467, '2007-03-21 02:44:14').
od(0.9534, '2007-03-21 02:50:43').
od(0.9621, '2007-03-21 02:57:08').
od(0.9673, '2007-03-21 03:03:50').
od(0.9727, '2007-03-21 03:10:20').
od(0.9755, '2007-03-21 03:16:50').
od(0.9814, '2007-03-21 03:23:19').
od(0.9851, '2007-03-21 03:29:47').
od(0.9867, '2007-03-21 03:36:16').
od(0.9871, '2007-03-21 03:42:49').
od(0.9877, '2007-03-21 03:49:20').
od(0.9888, '2007-03-21 03:55:49').
od(0.9905, '2007-03-21 04:02:23').
od(0.9904, '2007-03-21 04:08:54').
od(0.9913, '2007-03-21 04:15:20').
od(0.9916, '2007-03-21 04:21:52').
od(0.9948, '2007-03-21 04:28:22').
od(0.9934, '2007-03-21 04:34:51').
od(0.9921, '2007-03-21 04:41:21').
od(0.9944, '2007-03-21 04:47:48').
od(0.9949, '2007-03-21 04:54:17').
od(0.9945, '2007-03-21 05:00:43').
od(0.9954, '2007-03-21 05:07:10').
od(0.9981, '2007-03-21 05:13:31').
od(0.9976, '2007-03-21 05:19:58').
od(0.9999, '2007-03-21 05:26:30').
od(0.9968, '2007-03-21 05:32:56').
od(0.9997, '2007-03-21 05:39:28').
od(0.9996, '2007-03-21 05:46:00').
od(0.9978, '2007-03-21 05:52:26').
od(0.9964, '2007-03-21 05:58:56').
od(0.9986, '2007-03-21 06:05:14').
od(1.0042, '2007-03-21 06:11:48').
od(1.0052, '2007-03-21 06:18:16').
od(1.002, '2007-03-21 06:24:45').
od(1.0049, '2007-03-21 06:31:16').
od(1.0048, '2007-03-21 06:37:44').
od(1.0066, '2007-03-21 06:44:12').
od(1.0073, '2007-03-21 06:50:39').
od(1.008, '2007-03-21 06:57:10').
od(1.0079, '2007-03-21 07:03:45').
od(1.0086, '2007-03-21 07:10:15').
od(1.0118, '2007-03-21 07:16:45').
od(1.0124, '2007-03-21 07:23:18').
od(1.0123, '2007-03-21 07:29:41').
od(1.0115, '2007-03-21 07:36:12').
od(1.0135, '2007-03-21 07:42:39').
od(1.012, '2007-03-21 07:49:13').
od(1.0149, '2007-03-21 07:55:35').
od(1.0143, '2007-03-21 08:01:57').
od(1.0133, '2007-03-21 08:08:28').
od(1.0138, '2007-03-21 08:14:55').
od(1.015, '2007-03-21 08:21:19').
od(1.0143, '2007-03-21 08:27:47').
od(1.0152, '2007-03-21 08:34:19').
od(1.0141, '2007-03-21 08:40:51').
od(1.0154, '2007-03-21 08:47:18').
od(1.0153, '2007-03-21 08:53:51').
od(1.0155, '2007-03-21 09:00:16').
od(1.0143, '2007-03-21 09:06:41').
od(1.0136, '2007-03-21 09:13:09').
od(1.015, '2007-03-21 09:19:33').
od(1.0085, '2007-03-21 09:49:16').
od(1.0114, '2007-03-21 09:55:52').
od(1.0119, '2007-03-21 10:02:27').
od(1.0111, '2007-03-21 10:08:58').
od(1.0116, '2007-03-21 10:15:26').
od(1.0112, '2007-03-21 10:21:46').
od(1.0123, '2007-03-21 10:28:16').
od(1.0124, '2007-03-21 10:34:44').
od(1.0127, '2007-03-21 10:41:13').
od(1.0135, '2007-03-21 10:47:41').
od(1.015, '2007-03-21 10:54:11').
od(1.0149, '2007-03-21 11:00:59').
od(1.0169, '2007-03-21 11:07:29').
od(1.0166, '2007-03-21 11:13:58').
od(1.0244, '2007-03-21 11:23:13').
od(1.0231, '2007-03-21 11:29:39').
od(1.0207, '2007-03-21 11:51:25').
od(1.024, '2007-03-21 11:57:53').
od(1.0141, '2007-03-21 12:04:21').
od(1.0071, '2007-03-21 12:10:37').
od(0.9834, '2007-03-21 12:16:50').
od(0.9687, '2007-03-21 12:23:18').
od(0.967, '2007-03-21 12:31:04').
od(0.9651, '2007-03-21 12:38:55').
od(0.9655, '2007-03-21 12:46:30').
od(0.9675, '2007-03-21 12:54:07').
od(0.9699, '2007-03-21 13:02:40').
od(0.1405, '2007-03-21 14:36:26').
od(1.0595, '2007-03-21 14:44:03').
od(1.0569, '2007-03-21 14:51:45').
od(1.0517, '2007-03-21 14:59:22').
od(1.054, '2007-03-21 15:06:51').
od(1.0525, '2007-03-21 15:15:45').
od(1.0554, '2007-03-21 15:24:22').
od(1.049, '2007-03-21 15:33:15').
od(1.0533, '2007-03-21 15:41:41').
od(1.0496, '2007-03-21 15:50:30').
od(1.0506, '2007-03-21 15:59:04').
od(1.0493, '2007-03-21 16:07:51').
od(1.0489, '2007-03-21 16:16:41').
od(1.0423, '2007-03-21 16:25:23').
od(1.0421, '2007-03-21 16:33:58').
od(1.0435, '2007-03-21 16:42:47').
od(1.0386, '2007-03-21 16:51:16').
od(1.0377, '2007-03-21 17:00:02').
od(1.0371, '2007-03-21 17:08:34').
od(1.0315, '2007-03-21 17:18:32').
od(1.0351, '2007-03-21 17:30:30').
od(1.0356, '2007-03-21 17:40:21').
od(1.0308, '2007-03-21 17:50:10').
od(1.0354, '2007-03-21 18:01:23').
od(1.0362, '2007-03-21 18:12:19').
od(1.0342, '2007-03-21 18:23:19').
od(1.0359, '2007-03-21 18:35:48').
od(1.0325, '2007-03-21 18:47:42').
od(1.026, '2007-03-21 18:59:33').
od(1.0236, '2007-03-21 19:11:38').
od(1.0287, '2007-03-21 19:23:39').
od(1.0276, '2007-03-21 19:35:44').
od(1.0288, '2007-03-21 19:47:46').
od(1.0294, '2007-03-21 19:59:47').
od(1.0291, '2007-03-21 20:11:50').
od(1.0304, '2007-03-21 20:23:47').
od(1.0306, '2007-03-21 20:35:46').
od(1.0287, '2007-03-21 20:47:30').
od(1.0241, '2007-03-21 20:59:27').
od(1.027, '2007-03-21 21:11:28').
od(1.0269, '2007-03-21 21:23:20').
od(1.0229, '2007-03-21 21:35:13').
od(1.0243, '2007-03-21 21:47:22').
od(1.0252, '2007-03-21 21:59:26').
od(1.0255, '2007-03-21 22:11:06').
od(1.0265, '2007-03-21 22:23:11').
od(1.0211, '2007-03-21 22:35:20').
od(1.0241, '2007-03-21 22:47:09').
od(1.0188, '2007-03-21 22:59:18').
od(1.0181, '2007-03-21 23:11:25').
od(1.017, '2007-03-21 23:23:12').
od(1.0214, '2007-03-21 23:35:04').
od(1.0193, '2007-03-21 23:47:04').
od(1.0205, '2007-03-21 23:59:05').
od(1.0193, '2007-03-22 00:11:12').
od(1.0167, '2007-03-22 00:23:08').
od(1.0124, '2007-03-22 00:34:54').
od(1.0009, '2007-03-22 00:46:47').
od(0.9951, '2007-03-22 00:58:50').
od(0.9905, '2007-03-22 01:10:51').
od(0.9853, '2007-03-22 01:22:49').
od(0.9827, '2007-03-22 01:34:48').
od(0.99, '2007-03-22 01:46:49').
od(0.985, '2007-03-22 01:58:45').
od(0.9846, '2007-03-22 02:10:35').
od(0.9814, '2007-03-22 02:22:26').
od(0.9856, '2007-03-22 02:34:23').
od(0.9854, '2007-03-22 02:46:20').
od(0.9822, '2007-03-22 02:58:11').
od(0.9897, '2007-03-22 03:10:12').
od(0.9929, '2007-03-22 03:22:01').
od(0.9876, '2007-03-22 03:34:10').
od(0.9922, '2007-03-22 03:46:02').
od(0.9951, '2007-03-22 03:58:00').
od(0.9919, '2007-03-22 04:09:44').
od(0.9981, '2007-03-22 04:21:50').
od(0.9995, '2007-03-22 04:33:52').
od(0.9961, '2007-03-22 04:45:47').
od(0.9931, '2007-03-22 04:57:51').
od(0.9871, '2007-03-22 05:09:58').
od(0.9951, '2007-03-22 05:21:55').
od(0.9981, '2007-03-22 05:33:54').
od(0.9908, '2007-03-22 05:45:51').
od(0.9897, '2007-03-22 05:57:49').
od(0.9902, '2007-03-22 06:09:39').
od(0.9951, '2007-03-22 06:21:27').
od(0.9931, '2007-03-22 06:33:24').
od(0.9898, '2007-03-22 06:46:43').
od(0.9927, '2007-03-22 06:58:41').
od(1.0012, '2007-03-22 07:10:41').
od(0.9947, '2007-03-22 07:22:36').
od(0.9921, '2007-03-22 07:34:32').
od(0.9966, '2007-03-22 07:46:24').
od(1.0008, '2007-03-22 07:58:14').
od(1.0016, '2007-03-22 08:10:11').
od(1.0011, '2007-03-22 08:22:06').
od(1.0011, '2007-03-22 08:33:54').
od(0.9935, '2007-03-22 08:45:56').
od(0.9941, '2007-03-22 08:57:45').
od(0.9951, '2007-03-22 09:09:39').
od(0.9978, '2007-03-22 09:21:34').
od(0.9981, '2007-03-22 09:33:19').
od(0.9956, '2007-03-22 09:45:13').
od(0.9976, '2007-03-22 09:56:55').
od(0.9969, '2007-03-22 10:26:05').
od(1.0104, '2007-03-22 10:37:51').
od(1.0161, '2007-03-22 10:49:38').
od(1.0135, '2007-03-22 11:03:04').
od(1.0106, '2007-03-22 11:15:40').
od(1.0187, '2007-03-22 11:28:35').
od(1.0187, '2007-03-22 11:42:42').
od(1.0117, '2007-03-22 11:56:42').
od(1.0018, '2007-03-22 12:11:36').
od(0.9981, '2007-03-22 12:26:44').
od(1.0072, '2007-03-22 12:42:41').
od(1.0062, '2007-03-22 12:58:57').
od(1.0015, '2007-03-22 13:15:46').
od(0.9944, '2007-03-22 13:33:09').
od(0.999, '2007-03-22 13:50:33').
od(0.9987, '2007-03-22 14:07:50').
od(1.0051, '2007-03-22 14:25:19').
od(1.0006, '2007-03-22 14:42:36').
od(1.0009, '2007-03-22 14:59:54').
od(1.0057, '2007-03-22 15:17:17').
od(0.9996, '2007-03-22 15:34:23').
od(0.9997, '2007-03-22 15:51:40').
od(1.0009, '2007-03-22 16:08:54').
od(1.0032, '2007-03-22 16:45:15').
od(1.0052, '2007-03-22 17:02:17').
od(1.0096, '2007-03-22 17:19:35').
od(1.0069, '2007-03-22 17:36:45').
od(0.9996, '2007-03-22 17:54:02').
od(0.999, '2007-03-22 18:11:00').
od(1.0029, '2007-03-22 18:28:14').
od(1.0025, '2007-03-22 18:45:27').
od(1.0032, '2007-03-22 19:02:40').
od(1.0042, '2007-03-22 19:19:55').
od(1.0041, '2007-03-22 19:37:20').
od(1.0053, '2007-03-22 19:54:45').
od(1.005, '2007-03-22 20:12:03').
od(1.0012, '2007-03-22 20:29:11').
od(1.0048, '2007-03-22 20:46:28').
od(1.0059, '2007-03-22 21:03:49').
od(1.005, '2007-03-22 21:21:07').
od(1.0116, '2007-03-22 21:38:41').
od(1.0145, '2007-03-22 21:56:02').
od(1.008, '2007-03-22 22:13:21').
od(1.0099, '2007-03-22 22:30:37').
od(1.0055, '2007-03-22 22:47:52').
od(1.0061, '2007-03-22 23:05:10').
od(1.01, '2007-03-22 23:22:30').
od(1.006, '2007-03-22 23:39:32').
od(1.0055, '2007-03-22 23:56:51').
od(1.0045, '2007-03-23 00:14:03').
od(1.0055, '2007-03-23 00:31:20').
od(1.0059, '2007-03-23 00:48:45').
od(1.0054, '2007-03-23 01:05:50').
od(1.007, '2007-03-23 01:22:59').
od(1.0061, '2007-03-23 01:40:15').
od(1.011, '2007-03-23 01:57:38').
od(1.0059, '2007-03-23 02:14:52').
od(1.0043, '2007-03-23 02:32:02').
od(1.005, '2007-03-23 02:49:21').
od(1.0088, '2007-03-23 03:06:37').
od(1.0074, '2007-03-23 03:24:01').
od(1.0069, '2007-03-23 03:41:13').
od(1.0086, '2007-03-23 03:58:20').
od(1.0082, '2007-03-23 04:15:37').
od(1.0113, '2007-03-23 04:33:01').
od(1.018, '2007-03-23 04:50:21').
od(1.0164, '2007-03-23 05:07:45').
od(1.007, '2007-03-23 05:25:10').
od(1.0099, '2007-03-23 05:42:32').
od(1.0111, '2007-03-23 05:59:39').
od(1.0107, '2007-03-23 06:16:51').
od(1.0071, '2007-03-23 06:34:01').
od(1.0047, '2007-03-23 06:51:25').
od(1.0058, '2007-03-23 07:08:28').
od(1.0069, '2007-03-23 07:25:50').
od(1.0072, '2007-03-23 07:43:04').
od(1.0122, '2007-03-23 08:00:20').
od(1.0082, '2007-03-23 08:17:36').
od(1.0057, '2007-03-23 08:34:53').
od(1.0081, '2007-03-23 08:53:02').
od(1.0081, '2007-03-23 09:10:05').
od(1.0053, '2007-03-23 09:27:16').
od(1.0075, '2007-03-23 09:44:30').
od(1.0069, '2007-03-23 10:01:53').
od(1.0078, '2007-03-23 10:18:52').
od(1.0095, '2007-03-23 10:43:43').
od(1.0151, '2007-03-23 11:01:08').
od(1.0069, '2007-03-23 11:19:43').
od(1.0062, '2007-03-23 11:38:15').
od(1.0089, '2007-03-23 11:56:47').
od(1.0087, '2007-03-23 12:16:20').
od(1.0116, '2007-03-23 12:34:50').
od(1.0055, '2007-03-23 12:54:34').
od(1.0082, '2007-03-23 13:13:05').
od(1.006, '2007-03-23 13:31:23').
od(1.006, '2007-03-23 13:48:53').