od(0.1493, '2007-03-20 13:45:58').
od(0.1442, '2007-03-20 13:51:20').
od(0.1376, '2007-03-20 13:56:39').
od(0.1363, '2007-03-20 14:02:05').
od(0.136, '2007-03-20 14:07:17').
od(0.1373, '2007-03-20 14:12:39').
od(0.1381, '2007-03-20 14:18:00').
od(0.1431, '2007-03-20 14:24:42').
od(0.1402, '2007-03-20 14:31:12').
od(0.1406, '2007-03-20 14:37:47').
od(0.1423, '2007-03-20 14:44:18').
od(0.1437, '2007-03-20 14:50:47').
od(0.1456, '2007-03-20 14:57:13').
od(0.147, '2007-03-20 15:03:49').
od(0.1466, '2007-03-20 15:09:59').
od(0.1492, '2007-03-20 15:16:11').
od(0.1546, '2007-03-20 15:22:31').
od(0.1546, '2007-03-20 15:28:57').
od(0.1575, '2007-03-20 15:35:13').
od(0.16, '2007-03-20 15:41:35').
od(0.1634, '2007-03-20 15:48:00').
od(0.1741, '2007-03-20 15:54:37').
od(0.1788, '2007-03-20 16:01:03').
od(0.1817, '2007-03-20 16:07:39').
od(0.177, '2007-03-20 16:14:07').
od(0.1797, '2007-03-20 16:20:38').
od(0.1805, '2007-03-20 16:27:08').
od(0.1847, '2007-03-20 16:33:39').
od(0.1842, '2007-03-20 16:40:04').
od(0.1879, '2007-03-20 16:46:24').
od(0.1937, '2007-03-20 16:52:49').
od(0.2008, '2007-03-20 16:59:21').
od(0.2048, '2007-03-20 17:05:51').
od(0.2088, '2007-03-20 17:12:24').
od(0.2111, '2007-03-20 17:18:53').
od(0.2135, '2007-03-20 17:25:26').
od(0.2221, '2007-03-20 17:31:53').
od(0.2235, '2007-03-20 17:38:31').
od(0.2271, '2007-03-20 17:45:04').
od(0.2302, '2007-03-20 17:51:33').
od(0.2385, '2007-03-20 17:58:01').
od(0.2418, '2007-03-20 18:04:29').
od(0.2473, '2007-03-20 18:10:56').
od(0.2554, '2007-03-20 18:17:30').
od(0.2666, '2007-03-20 18:23:59').
od(0.2742, '2007-03-20 18:30:27').
od(0.2826, '2007-03-20 18:36:56').
od(0.2895, '2007-03-20 18:43:24').
od(0.291, '2007-03-20 18:49:55').
od(0.2915, '2007-03-20 18:56:26').
od(0.2964, '2007-03-20 19:03:01').
od(0.3086, '2007-03-20 19:09:29').
od(0.3204, '2007-03-20 19:15:49').
od(0.3177, '2007-03-20 19:22:13').
od(0.3271, '2007-03-20 19:28:44').
od(0.336, '2007-03-20 19:35:15').
od(0.3431, '2007-03-20 19:41:48').
od(0.3485, '2007-03-20 19:48:10').
od(0.3593, '2007-03-20 19:54:39').
od(0.3659, '2007-03-20 20:01:04').
od(0.3726, '2007-03-20 20:07:32').
od(0.385, '2007-03-20 20:14:07').
od(0.3982, '2007-03-20 20:20:42').
od(0.4065, '2007-03-20 20:27:06').
od(0.4117, '2007-03-20 20:33:35').
od(0.4221, '2007-03-20 20:39:56').
od(0.439, '2007-03-20 20:46:25').
od(0.4516, '2007-03-20 20:52:54').
od(0.4571, '2007-03-20 20:59:26').
od(0.4692, '2007-03-20 21:05:53').
od(0.4762, '2007-03-20 21:12:21').
od(0.4843, '2007-03-20 21:18:53').
od(0.495, '2007-03-20 21:25:25').
od(0.5058, '2007-03-20 21:31:55').
od(0.5176, '2007-03-20 21:38:26').
od(0.5236, '2007-03-20 21:44:57').
od(0.5388, '2007-03-20 21:51:19').
od(0.5477, '2007-03-20 21:57:36').
od(0.5529, '2007-03-20 22:04:04').
od(0.5652, '2007-03-20 22:10:32').
od(0.576, '2007-03-20 22:17:01').
od(0.5884, '2007-03-20 22:23:31').
od(0.6071, '2007-03-20 22:30:00').
od(0.6221, '2007-03-20 22:36:28').
od(0.6372, '2007-03-20 22:42:54').
od(0.6476, '2007-03-20 22:49:24').
od(0.6614, '2007-03-20 22:55:55').
od(0.6752, '2007-03-20 23:02:32').
od(0.6821, '2007-03-20 23:09:06').
od(0.6888, '2007-03-20 23:15:38').
od(0.6961, '2007-03-20 23:22:03').
od(0.7079, '2007-03-20 23:28:22').
od(0.7206, '2007-03-20 23:34:50').
od(0.7286, '2007-03-20 23:41:22').
od(0.7407, '2007-03-20 23:47:52').
od(0.7502, '2007-03-20 23:54:21').
od(0.767, '2007-03-21 00:01:04').
od(0.7803, '2007-03-21 00:07:32').
od(0.792, '2007-03-21 00:14:05').
od(0.8033, '2007-03-21 00:20:36').
od(0.8168, '2007-03-21 00:26:59').
od(0.8278, '2007-03-21 00:33:24').
od(0.8416, '2007-03-21 00:40:00').
od(0.8543, '2007-03-21 00:46:17').
od(0.8679, '2007-03-21 00:52:54').
od(0.8796, '2007-03-21 00:59:23').
od(0.8963, '2007-03-21 01:05:45').
od(0.908, '2007-03-21 01:12:15').
od(0.9215, '2007-03-21 01:19:59').
od(0.9301, '2007-03-21 01:26:30').
od(0.9381, '2007-03-21 01:33:02').
od(0.9539, '2007-03-21 01:39:30').
od(0.9632, '2007-03-21 01:46:00').
od(0.9672, '2007-03-21 01:52:33').
od(0.9714, '2007-03-21 01:59:05').
od(0.9773, '2007-03-21 02:05:27').
od(0.9831, '2007-03-21 02:12:00').
od(0.9856, '2007-03-21 02:18:28').
od(0.9852, '2007-03-21 02:24:51').
od(0.9842, '2007-03-21 02:31:21').
od(0.9831, '2007-03-21 02:37:46').
od(0.9893, '2007-03-21 02:44:14').
od(0.9943, '2007-03-21 02:50:43').
od(0.9945, '2007-03-21 02:57:08').
od(0.9951, '2007-03-21 03:03:50').
od(0.9963, '2007-03-21 03:10:20').
od(0.9996, '2007-03-21 03:16:50').
od(1.0012, '2007-03-21 03:23:19').
od(0.9999, '2007-03-21 03:29:47').
od(0.9977, '2007-03-21 03:36:16').
od(0.9932, '2007-03-21 03:42:49').
od(0.997, '2007-03-21 03:49:20').
od(0.9989, '2007-03-21 03:55:49').
od(0.9977, '2007-03-21 04:02:23').
od(0.9991, '2007-03-21 04:08:54').
od(1.0006, '2007-03-21 04:15:20').
od(1.0038, '2007-03-21 04:21:52').
od(1.0033, '2007-03-21 04:28:22').
od(1.0038, '2007-03-21 04:34:51').
od(1.0025, '2007-03-21 04:41:21').
od(0.9996, '2007-03-21 04:47:48').
od(1.0025, '2007-03-21 04:54:17').
od(1.0036, '2007-03-21 05:00:43').
od(1.0032, '2007-03-21 05:07:10').
od(1.0052, '2007-03-21 05:13:31').
od(1.006, '2007-03-21 05:19:58').
od(1.0091, '2007-03-21 05:26:30').
od(1.0119, '2007-03-21 05:32:56').
od(1.0084, '2007-03-21 05:39:28').
od(1.0084, '2007-03-21 05:46:00').
od(1.0077, '2007-03-21 05:52:26').
od(1.0092, '2007-03-21 05:58:56').
od(1.0106, '2007-03-21 06:05:14').
od(1.0098, '2007-03-21 06:11:48').
od(1.0057, '2007-03-21 06:18:16').
od(1.0093, '2007-03-21 06:24:45').
od(1.0075, '2007-03-21 06:31:16').
od(1.0099, '2007-03-21 06:37:44').
od(1.0085, '2007-03-21 06:44:12').
od(1.0067, '2007-03-21 06:50:39').
od(1.0089, '2007-03-21 06:57:10').
od(1.0126, '2007-03-21 07:03:45').
od(1.0089, '2007-03-21 07:10:15').
od(1.0117, '2007-03-21 07:16:45').
od(1.0116, '2007-03-21 07:23:18').
od(1.009, '2007-03-21 07:29:41').
od(1.0124, '2007-03-21 07:36:12').
od(1.013, '2007-03-21 07:42:39').
od(1.0142, '2007-03-21 07:49:13').
od(1.0077, '2007-03-21 07:55:35').
od(1.0028, '2007-03-21 08:01:57').
od(1.0103, '2007-03-21 08:08:28').
od(1.0082, '2007-03-21 08:14:55').
od(1.006, '2007-03-21 08:21:19').
od(1.0061, '2007-03-21 08:27:47').
od(1.006, '2007-03-21 08:34:19').
od(1.0116, '2007-03-21 08:40:51').
od(1.0097, '2007-03-21 08:47:18').
od(1.003, '2007-03-21 08:53:51').
od(0.9998, '2007-03-21 09:00:16').
od(0.9966, '2007-03-21 09:06:41').
od(1.0001, '2007-03-21 09:13:09').
od(1.003, '2007-03-21 09:19:33').
od(0.9922, '2007-03-21 09:49:16').
od(0.9992, '2007-03-21 09:55:52').
od(1.0017, '2007-03-21 10:02:27').
od(1.0036, '2007-03-21 10:08:58').
od(1.0034, '2007-03-21 10:15:26').
od(1.0041, '2007-03-21 10:21:46').
od(1.0032, '2007-03-21 10:28:16').
od(0.9982, '2007-03-21 10:34:44').
od(1.0033, '2007-03-21 10:41:13').
od(1.0058, '2007-03-21 10:47:41').
od(1.0079, '2007-03-21 10:54:11').
od(1.0111, '2007-03-21 11:00:59').
od(1.0101, '2007-03-21 11:07:29').
od(1.0124, '2007-03-21 11:13:58').
od(1.0203, '2007-03-21 11:23:13').
od(1.0193, '2007-03-21 11:29:39').
od(1.0113, '2007-03-21 11:51:25').
od(0.9993, '2007-03-21 11:57:53').
od(0.9849, '2007-03-21 12:04:21').
od(0.9834, '2007-03-21 12:10:37').
od(0.9844, '2007-03-21 12:16:50').
od(0.984, '2007-03-21 12:23:18').
od(0.9884, '2007-03-21 12:31:04').
od(0.9877, '2007-03-21 12:38:55').
od(0.9892, '2007-03-21 12:46:30').
od(0.9905, '2007-03-21 12:54:07').
od(0.9925, '2007-03-21 13:02:40').
od(0.141, '2007-03-21 14:36:26').
od(1.0568, '2007-03-21 14:44:03').
od(1.0553, '2007-03-21 14:51:45').
od(1.0548, '2007-03-21 14:59:22').
od(1.0532, '2007-03-21 15:06:51').
od(1.0515, '2007-03-21 15:15:45').
od(1.0518, '2007-03-21 15:24:22').
od(1.0504, '2007-03-21 15:33:15').
od(1.0533, '2007-03-21 15:41:41').
od(1.0494, '2007-03-21 15:50:30').
od(1.0511, '2007-03-21 15:59:04').
od(1.0493, '2007-03-21 16:07:51').
od(1.0445, '2007-03-21 16:16:41').
od(1.0409, '2007-03-21 16:25:23').
od(1.0399, '2007-03-21 16:33:58').
od(1.041, '2007-03-21 16:42:47').
od(1.0398, '2007-03-21 16:51:16').
od(1.0378, '2007-03-21 17:00:02').
od(1.0365, '2007-03-21 17:08:34').
od(1.0308, '2007-03-21 17:18:32').
od(1.0328, '2007-03-21 17:30:30').
od(1.0332, '2007-03-21 17:40:21').
od(1.0318, '2007-03-21 17:50:10').
od(1.0286, '2007-03-21 18:01:23').
od(1.0244, '2007-03-21 18:12:19').
od(1.0224, '2007-03-21 18:23:19').
od(1.016, '2007-03-21 18:35:48').
od(1.0125, '2007-03-21 18:47:42').
od(1.002, '2007-03-21 18:59:33').
od(1.0076, '2007-03-21 19:11:38').
od(1.0088, '2007-03-21 19:23:39').
od(0.9945, '2007-03-21 19:35:44').
od(1.0067, '2007-03-21 19:47:46').
od(1.009, '2007-03-21 19:59:47').
od(1.0117, '2007-03-21 20:11:50').
od(1.0148, '2007-03-21 20:23:47').
od(1.0135, '2007-03-21 20:35:46').
od(0.9978, '2007-03-21 20:47:30').
od(1.0012, '2007-03-21 20:59:27').
od(1.0005, '2007-03-21 21:11:28').
od(0.999, '2007-03-21 21:23:20').
od(0.9971, '2007-03-21 21:35:13').
od(0.9965, '2007-03-21 21:47:22').
od(1.0032, '2007-03-21 21:59:26').
od(1.0037, '2007-03-21 22:11:06').
od(1.0015, '2007-03-21 22:23:11').
od(0.9974, '2007-03-21 22:35:20').
od(0.9974, '2007-03-21 22:47:09').
od(0.998, '2007-03-21 22:59:18').
od(1.0086, '2007-03-21 23:11:25').
od(1.0107, '2007-03-21 23:23:12').
od(1.011, '2007-03-21 23:35:04').
od(1.0135, '2007-03-21 23:47:04').
od(1.0115, '2007-03-21 23:59:05').
od(1.0051, '2007-03-22 00:11:12').
od(0.9997, '2007-03-22 00:23:08').
od(0.9982, '2007-03-22 00:34:54').
od(0.9975, '2007-03-22 00:46:47').
od(0.9991, '2007-03-22 00:58:50').
od(0.9985, '2007-03-22 01:10:51').
od(0.998, '2007-03-22 01:22:49').
od(1.0011, '2007-03-22 01:34:48').
od(1.0017, '2007-03-22 01:46:49').
od(1, '2007-03-22 01:58:45').
od(1.0006, '2007-03-22 02:10:35').
od(1, '2007-03-22 02:22:26').
od(1.0017, '2007-03-22 02:34:23').
od(1.001, '2007-03-22 02:46:20').
od(0.9996, '2007-03-22 02:58:11').
od(1.0107, '2007-03-22 03:10:12').
od(1.0125, '2007-03-22 03:22:01').
od(1.0066, '2007-03-22 03:34:10').
od(1.0118, '2007-03-22 03:46:02').
od(1.0145, '2007-03-22 03:58:00').
od(1.0111, '2007-03-22 04:09:44').
od(1.0161, '2007-03-22 04:21:50').
od(1.0161, '2007-03-22 04:33:52').
od(1.0071, '2007-03-22 04:45:47').
od(1.0074, '2007-03-22 04:57:51').
od(1.0068, '2007-03-22 05:09:58').
od(1.0145, '2007-03-22 05:21:55').
od(1.0179, '2007-03-22 05:33:54').
od(1.009, '2007-03-22 05:45:51').
od(1.0097, '2007-03-22 05:57:49').
od(1.0103, '2007-03-22 06:09:39').
od(1.0133, '2007-03-22 06:21:27').
od(1.0093, '2007-03-22 06:33:24').
od(1.0098, '2007-03-22 06:46:43').
od(1.0116, '2007-03-22 06:58:41').
od(1.0209, '2007-03-22 07:10:41').
od(1.0151, '2007-03-22 07:22:36').
od(1.0108, '2007-03-22 07:34:32').
od(1.0169, '2007-03-22 07:46:24').
od(1.0215, '2007-03-22 07:58:14').
od(1.021, '2007-03-22 08:10:11').
od(1.0222, '2007-03-22 08:22:06').
od(1.018, '2007-03-22 08:33:54').
od(1.0127, '2007-03-22 08:45:56').
od(1.0139, '2007-03-22 08:57:45').
od(1.0132, '2007-03-22 09:09:39').
od(1.0169, '2007-03-22 09:21:34').
od(1.0172, '2007-03-22 09:33:19').
od(1.014, '2007-03-22 09:45:13').
od(1.0158, '2007-03-22 09:56:55').
od(1.0168, '2007-03-22 10:26:05').
od(1.0294, '2007-03-22 10:37:51').
od(1.0337, '2007-03-22 10:49:38').
od(1.0322, '2007-03-22 11:03:04').
od(1.0274, '2007-03-22 11:15:40').
od(1.0365, '2007-03-22 11:28:35').
od(1.0385, '2007-03-22 11:42:42').
od(1.0274, '2007-03-22 11:56:42').
od(1.0195, '2007-03-22 12:11:36').
od(1.0187, '2007-03-22 12:26:44').
od(1.0267, '2007-03-22 12:42:41').
od(1.0219, '2007-03-22 12:58:57').
od(1.0187, '2007-03-22 13:15:46').
od(1.0164, '2007-03-22 13:33:09').
od(1.0153, '2007-03-22 13:50:33').
od(1.0175, '2007-03-22 14:07:50').
od(1.0204, '2007-03-22 14:25:19').
od(1.0182, '2007-03-22 14:42:36').
od(1.0187, '2007-03-22 14:59:54').
od(1.022, '2007-03-22 15:17:17').
od(1.019, '2007-03-22 15:34:23').
od(1.0189, '2007-03-22 15:51:40').
od(1.0189, '2007-03-22 16:08:54').
od(1.0202, '2007-03-22 16:45:15').
od(1.0183, '2007-03-22 17:02:17').
od(1.0231, '2007-03-22 17:19:35').
od(1.0205, '2007-03-22 17:36:45').
od(1.0197, '2007-03-22 17:54:02').
od(1.0173, '2007-03-22 18:11:00').
od(1.0201, '2007-03-22 18:28:14').
od(1.0192, '2007-03-22 18:45:27').
od(1.0204, '2007-03-22 19:02:40').
od(1.0187, '2007-03-22 19:19:55').
od(1.0204, '2007-03-22 19:37:20').
od(1.0194, '2007-03-22 19:54:45').
od(1.021, '2007-03-22 20:12:03').
od(1.0199, '2007-03-22 20:29:11').
od(1.0203, '2007-03-22 20:46:28').
od(1.0214, '2007-03-22 21:03:49').
od(1.021, '2007-03-22 21:21:07').
od(1.0278, '2007-03-22 21:38:41').
od(1.0314, '2007-03-22 21:56:02').
od(1.0219, '2007-03-22 22:13:21').
od(1.0239, '2007-03-22 22:30:37').
od(1.0213, '2007-03-22 22:47:52').
od(1.0209, '2007-03-22 23:05:10').
od(1.0263, '2007-03-22 23:22:30').
od(1.0218, '2007-03-22 23:39:32').
od(1.0218, '2007-03-22 23:56:51').
od(1.0199, '2007-03-23 00:14:03').
od(1.0219, '2007-03-23 00:31:20').
od(1.0214, '2007-03-23 00:48:45').
od(1.0196, '2007-03-23 01:05:50').
od(1.018, '2007-03-23 01:22:59').
od(1.0203, '2007-03-23 01:40:15').
od(1.0258, '2007-03-23 01:57:38').
od(1.0198, '2007-03-23 02:14:52').
od(1.0193, '2007-03-23 02:32:02').
od(1.0185, '2007-03-23 02:49:21').
od(1.0199, '2007-03-23 03:06:37').
od(1.0144, '2007-03-23 03:24:01').
od(1.0199, '2007-03-23 03:41:13').
od(1.0214, '2007-03-23 03:58:20').
od(1.0212, '2007-03-23 04:15:37').
od(1.0234, '2007-03-23 04:33:01').
od(1.0254, '2007-03-23 04:50:21').
od(1.0248, '2007-03-23 05:07:45').
od(1.0205, '2007-03-23 05:25:10').
od(1.0203, '2007-03-23 05:42:32').
od(1.022, '2007-03-23 05:59:39').
od(1.0214, '2007-03-23 06:16:51').
od(1.0188, '2007-03-23 06:34:01').
od(1.0178, '2007-03-23 06:51:25').
od(1.0189, '2007-03-23 07:08:28').
od(1.0191, '2007-03-23 07:25:50').
od(1.0185, '2007-03-23 07:43:04').
od(1.0235, '2007-03-23 08:00:20').
od(1.0206, '2007-03-23 08:17:36').
od(1.0171, '2007-03-23 08:34:53').
od(1.0181, '2007-03-23 08:53:02').
od(1.0188, '2007-03-23 09:10:05').
od(1.0134, '2007-03-23 09:27:16').
od(1.0175, '2007-03-23 09:44:30').
od(1.0169, '2007-03-23 10:01:53').
od(1.0164, '2007-03-23 10:18:52').
od(1.0184, '2007-03-23 10:43:43').
od(1.0232, '2007-03-23 11:01:08').
od(1.017, '2007-03-23 11:19:43').
od(1.0168, '2007-03-23 11:38:15').
od(1.0189, '2007-03-23 11:56:47').
od(1.0188, '2007-03-23 12:16:20').
od(1.0225, '2007-03-23 12:34:50').
od(1.0155, '2007-03-23 12:54:34').
od(1.02, '2007-03-23 13:13:05').
od(1.016, '2007-03-23 13:31:23').
od(1.0161, '2007-03-23 13:48:53').
