od(0.1982, '2007-03-20 13:45:58').
od(0.1816, '2007-03-20 13:51:20').
od(0.1743, '2007-03-20 13:56:39').
od(0.1719, '2007-03-20 14:02:05').
od(0.1682, '2007-03-20 14:07:17').
od(0.1688, '2007-03-20 14:12:39').
od(0.1687, '2007-03-20 14:18:00').
od(0.1711, '2007-03-20 14:24:42').
od(0.1697, '2007-03-20 14:31:12').
od(0.1701, '2007-03-20 14:37:47').
od(0.1718, '2007-03-20 14:44:18').
od(0.1774, '2007-03-20 14:50:47').
od(0.1805, '2007-03-20 14:57:13').
od(0.1846, '2007-03-20 15:03:49').
od(0.1808, '2007-03-20 15:09:59').
od(0.1913, '2007-03-20 15:16:11').
od(0.1911, '2007-03-20 15:22:31').
od(0.1933, '2007-03-20 15:28:57').
od(0.1967, '2007-03-20 15:35:13').
od(0.2009, '2007-03-20 15:41:35').
od(0.2072, '2007-03-20 15:48:00').
od(0.2112, '2007-03-20 15:54:37').
od(0.2117, '2007-03-20 16:01:03').
od(0.2163, '2007-03-20 16:07:39').
od(0.2237, '2007-03-20 16:14:07').
od(0.2283, '2007-03-20 16:20:38').
od(0.2306, '2007-03-20 16:27:08').
od(0.2314, '2007-03-20 16:33:39').
od(0.2388, '2007-03-20 16:40:04').
od(0.2453, '2007-03-20 16:46:24').
od(0.2502, '2007-03-20 16:52:49').
od(0.2552, '2007-03-20 16:59:21').
od(0.2561, '2007-03-20 17:05:51').
od(0.2696, '2007-03-20 17:12:24').
od(0.2736, '2007-03-20 17:18:53').
od(0.2797, '2007-03-20 17:25:26').
od(0.2777, '2007-03-20 17:31:53').
od(0.2868, '2007-03-20 17:38:31').
od(0.2964, '2007-03-20 17:45:04').
od(0.2977, '2007-03-20 17:51:33').
od(0.3111, '2007-03-20 17:58:01').
od(0.3135, '2007-03-20 18:04:29').
od(0.321, '2007-03-20 18:10:56').
od(0.337, '2007-03-20 18:17:30').
od(0.3377, '2007-03-20 18:23:59').
od(0.3464, '2007-03-20 18:30:27').
od(0.3499, '2007-03-20 18:36:56').
od(0.3533, '2007-03-20 18:43:24').
od(0.3657, '2007-03-20 18:49:55').
od(0.3743, '2007-03-20 18:56:26').
od(0.3834, '2007-03-20 19:03:01').
od(0.3919, '2007-03-20 19:09:29').
od(0.3891, '2007-03-20 19:15:49').
od(0.4076, '2007-03-20 19:22:13').
od(0.4206, '2007-03-20 19:28:44').
od(0.4307, '2007-03-20 19:35:15').
od(0.4389, '2007-03-20 19:41:48').
od(0.4401, '2007-03-20 19:48:10').
od(0.4573, '2007-03-20 19:54:39').
od(0.4591, '2007-03-20 20:01:04').
od(0.4689, '2007-03-20 20:07:32').
od(0.4806, '2007-03-20 20:14:07').
od(0.4882, '2007-03-20 20:20:42').
od(0.502, '2007-03-20 20:27:06').
od(0.5128, '2007-03-20 20:33:35').
od(0.5223, '2007-03-20 20:39:56').
od(0.5353, '2007-03-20 20:46:25').
od(0.5376, '2007-03-20 20:52:54').
od(0.5551, '2007-03-20 20:59:26').
od(0.5604, '2007-03-20 21:05:53').
od(0.5815, '2007-03-20 21:12:21').
od(0.5843, '2007-03-20 21:18:53').
od(0.5985, '2007-03-20 21:25:25').
od(0.61, '2007-03-20 21:31:55').
od(0.6284, '2007-03-20 21:38:26').
od(0.6332, '2007-03-20 21:44:57').
od(0.6353, '2007-03-20 21:51:19').
od(0.6431, '2007-03-20 21:57:36').
od(0.6536, '2007-03-20 22:04:04').
od(0.6583, '2007-03-20 22:10:32').
od(0.6738, '2007-03-20 22:17:01').
od(0.6776, '2007-03-20 22:23:31').
od(0.6911, '2007-03-20 22:30:00').
od(0.7099, '2007-03-20 22:36:28').
od(0.7252, '2007-03-20 22:42:54').
od(0.7377, '2007-03-20 22:49:24').
od(0.7375, '2007-03-20 22:55:55').
od(0.7634, '2007-03-20 23:02:32').
od(0.7682, '2007-03-20 23:09:06').
od(0.775, '2007-03-20 23:15:38').
od(0.7868, '2007-03-20 23:22:03').
od(0.7926, '2007-03-20 23:28:22').
od(0.8058, '2007-03-20 23:34:50').
od(0.8121, '2007-03-20 23:41:22').
od(0.8313, '2007-03-20 23:47:52').
od(0.8427, '2007-03-20 23:54:21').
od(0.8481, '2007-03-21 00:01:04').
od(0.8527, '2007-03-21 00:07:32').
od(0.8561, '2007-03-21 00:14:05').
od(0.8631, '2007-03-21 00:20:36').
od(0.8932, '2007-03-21 00:26:59').
od(0.8851, '2007-03-21 00:33:24').
od(0.8809, '2007-03-21 00:40:00').
od(0.9181, '2007-03-21 00:46:17').
od(0.9221, '2007-03-21 00:52:54').
od(0.9199, '2007-03-21 00:59:23').
od(0.9441, '2007-03-21 01:05:45').
od(0.9347, '2007-03-21 01:12:15').
od(0.9562, '2007-03-21 01:19:59').
od(0.9784, '2007-03-21 01:26:30').
od(0.9666, '2007-03-21 01:33:02').
od(0.9781, '2007-03-21 01:39:30').
od(0.9798, '2007-03-21 01:46:00').
od(0.993, '2007-03-21 01:52:33').
od(0.9997, '2007-03-21 01:59:05').
od(1.0015, '2007-03-21 02:05:27').
od(0.9988, '2007-03-21 02:12:00').
od(1.0003, '2007-03-21 02:18:28').
od(1.0097, '2007-03-21 02:24:51').
od(1.0121, '2007-03-21 02:31:21').
od(1.019, '2007-03-21 02:37:46').
od(1.0204, '2007-03-21 02:44:14').
od(1.0226, '2007-03-21 02:50:43').
od(1.0204, '2007-03-21 02:57:08').
od(1.0215, '2007-03-21 03:03:50').
od(1.0271, '2007-03-21 03:10:20').
od(1.0253, '2007-03-21 03:16:50').
od(1.0258, '2007-03-21 03:23:19').
od(1.0308, '2007-03-21 03:29:47').
od(1.0299, '2007-03-21 03:36:16').
od(1.0336, '2007-03-21 03:42:49').
od(1.0357, '2007-03-21 03:49:20').
od(1.0326, '2007-03-21 03:55:49').
od(1.0294, '2007-03-21 04:02:23').
od(1.0322, '2007-03-21 04:08:54').
od(1.0296, '2007-03-21 04:15:20').
od(1.028, '2007-03-21 04:21:52').
od(1.0264, '2007-03-21 04:28:22').
od(1.0429, '2007-03-21 04:34:51').
od(1.041, '2007-03-21 04:41:21').
od(1.0391, '2007-03-21 04:47:48').
od(1.0291, '2007-03-21 04:54:17').
od(1.0308, '2007-03-21 05:00:43').
od(1.0393, '2007-03-21 05:07:10').
od(1.0402, '2007-03-21 05:13:31').
od(1.0384, '2007-03-21 05:19:58').
od(1.0449, '2007-03-21 05:26:30').
od(1.0463, '2007-03-21 05:32:56').
od(1.0549, '2007-03-21 05:39:28').
od(1.0536, '2007-03-21 05:46:00').
od(1.0488, '2007-03-21 05:52:26').
od(1.0487, '2007-03-21 05:58:56').
od(1.0521, '2007-03-21 06:05:14').
od(1.0379, '2007-03-21 06:11:48').
od(1.0421, '2007-03-21 06:18:16').
od(1.0576, '2007-03-21 06:24:45').
od(1.0367, '2007-03-21 06:31:16').
od(1.0394, '2007-03-21 06:37:44').
od(1.0475, '2007-03-21 06:44:12').
od(1.0391, '2007-03-21 06:50:39').
od(1.0386, '2007-03-21 06:57:10').
od(1.0315, '2007-03-21 07:03:45').
od(1.0408, '2007-03-21 07:10:15').
od(1.041, '2007-03-21 07:16:45').
od(1.0447, '2007-03-21 07:23:18').
od(1.0365, '2007-03-21 07:29:41').
od(1.0351, '2007-03-21 07:36:12').
od(1.039, '2007-03-21 07:42:39').
od(1.0573, '2007-03-21 07:49:13').
od(1.0401, '2007-03-21 07:55:35').
od(1.0414, '2007-03-21 08:01:57').
od(1.0413, '2007-03-21 08:08:28').
od(1.0383, '2007-03-21 08:14:55').
od(1.0409, '2007-03-21 08:21:19').
od(1.0374, '2007-03-21 08:27:47').
od(1.039, '2007-03-21 08:34:19').
od(1.0463, '2007-03-21 08:40:51').
od(1.033, '2007-03-21 08:47:18').
od(1.0389, '2007-03-21 08:53:51').
od(1.0381, '2007-03-21 09:00:16').
od(1.0403, '2007-03-21 09:06:41').
od(1.051, '2007-03-21 09:13:09').
od(1.0488, '2007-03-21 09:19:33').
od(1.0573, '2007-03-21 09:49:16').
od(1.0575, '2007-03-21 09:55:52').
od(1.0635, '2007-03-21 10:02:27').
od(1.0346, '2007-03-21 10:08:58').
od(1.0349, '2007-03-21 10:15:26').
od(1.0381, '2007-03-21 10:21:46').
od(1.0396, '2007-03-21 10:28:16').
od(1.0368, '2007-03-21 10:34:44').
od(1.039, '2007-03-21 10:41:13').
od(1.0486, '2007-03-21 10:47:41').
od(1.0409, '2007-03-21 10:54:11').
od(1.0448, '2007-03-21 11:00:59').
od(1.0429, '2007-03-21 11:07:29').
od(1.0442, '2007-03-21 11:13:58').
od(1.0524, '2007-03-21 11:23:13').
od(1.0457, '2007-03-21 11:29:39').
od(1.0374, '2007-03-21 11:51:25').
od(1.0413, '2007-03-21 11:57:53').
od(1.0387, '2007-03-21 12:04:21').
od(1.038, '2007-03-21 12:10:37').
od(1.0343, '2007-03-21 12:16:50').
od(1.0354, '2007-03-21 12:23:18').
od(1.0325, '2007-03-21 12:31:04').
od(1.0337, '2007-03-21 12:38:55').
od(1.0431, '2007-03-21 12:46:30').
od(1.0417, '2007-03-21 12:54:07').
od(1.0406, '2007-03-21 13:02:40').
od(0.174, '2007-03-21 14:36:26').
od(1.0282, '2007-03-21 14:44:03').
od(1.0331, '2007-03-21 14:51:45').
od(1.0347, '2007-03-21 14:59:22').
od(1.0425, '2007-03-21 15:06:51').
od(1.0403, '2007-03-21 15:15:45').
od(1.0407, '2007-03-21 15:24:22').
od(1.0531, '2007-03-21 15:33:15').
od(1.0346, '2007-03-21 15:41:41').
od(1.0583, '2007-03-21 15:50:30').
od(1.048, '2007-03-21 15:59:04').
od(1.0545, '2007-03-21 16:07:51').
od(1.0476, '2007-03-21 16:16:41').
od(1.0471, '2007-03-21 16:25:23').
od(1.0635, '2007-03-21 16:33:58').
od(1.0498, '2007-03-21 16:42:47').
od(1.0574, '2007-03-21 16:51:16').
od(1.0642, '2007-03-21 17:00:02').
od(1.0595, '2007-03-21 17:08:34').
od(1.0609, '2007-03-21 17:18:32').
od(1.0606, '2007-03-21 17:30:30').
od(1.0686, '2007-03-21 17:40:21').
od(1.0584, '2007-03-21 17:50:10').
od(1.0625, '2007-03-21 18:01:23').
od(1.0607, '2007-03-21 18:12:19').
od(1.0581, '2007-03-21 18:23:19').
od(1.0571, '2007-03-21 18:35:48').
od(1.0601, '2007-03-21 18:47:42').
od(1.0595, '2007-03-21 18:59:33').
od(1.067, '2007-03-21 19:11:38').
od(1.0621, '2007-03-21 19:23:39').
od(1.0498, '2007-03-21 19:35:44').
od(1.0489, '2007-03-21 19:47:46').
od(1.0598, '2007-03-21 19:59:47').
od(1.0521, '2007-03-21 20:11:50').
od(1.0474, '2007-03-21 20:23:47').
od(1.0431, '2007-03-21 20:35:46').
od(1.0505, '2007-03-21 20:47:30').
od(1.0743, '2007-03-21 20:59:27').
od(1.0601, '2007-03-21 21:11:28').
od(1.0555, '2007-03-21 21:23:20').
od(1.0567, '2007-03-21 21:35:13').
od(1.0439, '2007-03-21 21:47:22').
od(1.0488, '2007-03-21 21:59:26').
od(1.0585, '2007-03-21 22:11:06').
od(1.0549, '2007-03-21 22:23:11').
od(1.0661, '2007-03-21 22:35:20').
od(1.0681, '2007-03-21 22:47:09').
od(1.0566, '2007-03-21 22:59:18').
od(1.05, '2007-03-21 23:11:25').
od(1.0523, '2007-03-21 23:23:12').
od(1.0436, '2007-03-21 23:35:04').
od(1.0575, '2007-03-21 23:47:04').
od(1.0613, '2007-03-21 23:59:05').
od(1.0586, '2007-03-22 00:11:12').
od(1.0472, '2007-03-22 00:23:08').
od(1.0399, '2007-03-22 00:34:54').
od(1.0435, '2007-03-22 00:46:47').
od(1.042, '2007-03-22 00:58:50').
od(1.0434, '2007-03-22 01:10:51').
od(1.0436, '2007-03-22 01:22:49').
od(1.0476, '2007-03-22 01:34:48').
od(1.0457, '2007-03-22 01:46:49').
od(1.0534, '2007-03-22 01:58:45').
od(1.0462, '2007-03-22 02:10:35').
od(1.0511, '2007-03-22 02:22:26').
od(1.0516, '2007-03-22 02:34:23').
od(1.0688, '2007-03-22 02:46:20').
od(1.0481, '2007-03-22 02:58:11').
od(1.0457, '2007-03-22 03:10:12').
od(1.046, '2007-03-22 03:22:01').
od(1.0528, '2007-03-22 03:34:10').
od(1.0477, '2007-03-22 03:46:02').
od(1.046, '2007-03-22 03:58:00').
od(1.0468, '2007-03-22 04:09:44').
od(1.048, '2007-03-22 04:21:50').
od(1.0492, '2007-03-22 04:33:52').
od(1.0511, '2007-03-22 04:45:47').
od(1.0623, '2007-03-22 04:57:51').
od(1.0508, '2007-03-22 05:09:58').
od(1.0542, '2007-03-22 05:21:55').
od(1.0576, '2007-03-22 05:33:54').
od(1.0503, '2007-03-22 05:45:51').
od(1.0514, '2007-03-22 05:57:49').
od(1.0491, '2007-03-22 06:09:39').
od(1.0536, '2007-03-22 06:21:27').
od(1.0683, '2007-03-22 06:33:24').
od(1.0571, '2007-03-22 06:46:43').
od(1.056, '2007-03-22 06:58:41').
od(1.0511, '2007-03-22 07:10:41').
od(1.0471, '2007-03-22 07:22:36').
od(1.0541, '2007-03-22 07:34:32').
od(1.053, '2007-03-22 07:46:24').
od(1.0558, '2007-03-22 07:58:14').
od(1.0559, '2007-03-22 08:10:11').
od(1.0512, '2007-03-22 08:22:06').
od(1.0564, '2007-03-22 08:33:54').
od(1.0587, '2007-03-22 08:45:56').
od(1.0673, '2007-03-22 08:57:45').
od(1.0589, '2007-03-22 09:09:39').
od(1.0635, '2007-03-22 09:21:34').
od(1.0572, '2007-03-22 09:33:19').
od(1.0588, '2007-03-22 09:45:13').
od(1.0619, '2007-03-22 09:56:55').
od(1.0651, '2007-03-22 10:26:05').
od(1.0752, '2007-03-22 10:37:51').
od(1.0757, '2007-03-22 10:49:38').
od(1.0775, '2007-03-22 11:03:04').
od(1.059, '2007-03-22 11:15:40').
od(1.0578, '2007-03-22 11:28:35').
od(1.0541, '2007-03-22 11:42:42').
od(1.0574, '2007-03-22 11:56:42').
od(1.0605, '2007-03-22 12:11:36').
od(1.0581, '2007-03-22 12:26:44').
od(1.0628, '2007-03-22 12:42:41').
od(1.054, '2007-03-22 12:58:57').
od(1.058, '2007-03-22 13:15:46').
od(1.0834, '2007-03-22 13:33:09').
od(1.0656, '2007-03-22 13:50:33').
od(1.059, '2007-03-22 14:07:50').
od(1.0593, '2007-03-22 14:25:19').
od(1.0591, '2007-03-22 14:42:36').
od(1.0622, '2007-03-22 14:59:54').
od(1.0628, '2007-03-22 15:17:17').
od(1.0609, '2007-03-22 15:34:23').
od(1.0632, '2007-03-22 15:51:40').
od(1.0661, '2007-03-22 16:08:54').
od(1.0662, '2007-03-22 16:45:15').
od(1.0685, '2007-03-22 17:02:17').
od(1.0638, '2007-03-22 17:19:35').
od(1.0597, '2007-03-22 17:36:45').
od(1.0595, '2007-03-22 17:54:02').
od(1.062, '2007-03-22 18:11:00').
od(1.0653, '2007-03-22 18:28:14').
od(1.0629, '2007-03-22 18:45:27').
od(1.0618, '2007-03-22 19:02:40').
od(1.0685, '2007-03-22 19:19:55').
od(1.0672, '2007-03-22 19:37:20').
od(1.0823, '2007-03-22 19:54:45').
od(1.0672, '2007-03-22 20:12:03').
od(1.0623, '2007-03-22 20:29:11').
od(1.0683, '2007-03-22 20:46:28').
od(1.0717, '2007-03-22 21:03:49').
od(1.0651, '2007-03-22 21:21:07').
od(1.0637, '2007-03-22 21:38:41').
od(1.0619, '2007-03-22 21:56:02').
od(1.0621, '2007-03-22 22:13:21').
od(1.0629, '2007-03-22 22:30:37').
od(1.0663, '2007-03-22 22:47:52').
od(1.0664, '2007-03-22 23:05:10').
od(1.0645, '2007-03-22 23:22:30').
od(1.0702, '2007-03-22 23:39:32').
od(1.0699, '2007-03-22 23:56:51').
od(1.066, '2007-03-23 00:14:03').
od(1.0672, '2007-03-23 00:31:20').
od(1.0648, '2007-03-23 00:48:45').
od(1.0843, '2007-03-23 01:05:50').
od(1.0908, '2007-03-23 01:22:59').
od(1.0693, '2007-03-23 01:40:15').
od(1.0765, '2007-03-23 01:57:38').
od(1.0752, '2007-03-23 02:14:52').
od(1.0678, '2007-03-23 02:32:02').
od(1.0845, '2007-03-23 02:49:21').
od(1.0899, '2007-03-23 03:06:37').
od(1.0968, '2007-03-23 03:24:01').
od(1.0727, '2007-03-23 03:41:13').
od(1.0745, '2007-03-23 03:58:20').
od(1.0759, '2007-03-23 04:15:37').
od(1.0758, '2007-03-23 04:33:01').
od(1.0851, '2007-03-23 04:50:21').
od(1.0698, '2007-03-23 05:07:45').
od(1.075, '2007-03-23 05:25:10').
od(1.0745, '2007-03-23 05:42:32').
od(1.0708, '2007-03-23 05:59:39').
od(1.0714, '2007-03-23 06:16:51').
od(1.0689, '2007-03-23 06:34:01').
od(1.0674, '2007-03-23 06:51:25').
od(1.0697, '2007-03-23 07:08:28').
od(1.0725, '2007-03-23 07:25:50').
od(1.0738, '2007-03-23 07:43:04').
od(1.0706, '2007-03-23 08:00:20').
od(1.0742, '2007-03-23 08:17:36').
od(1.0721, '2007-03-23 08:34:53').
od(1.0725, '2007-03-23 08:53:02').
od(1.0837, '2007-03-23 09:10:05').
od(1.0913, '2007-03-23 09:27:16').
od(1.0798, '2007-03-23 09:44:30').
od(1.0774, '2007-03-23 10:01:53').
od(1.0759, '2007-03-23 10:18:52').
od(1.082, '2007-03-23 10:43:43').
od(1.0783, '2007-03-23 11:01:08').
od(1.0733, '2007-03-23 11:19:43').
od(1.0752, '2007-03-23 11:38:15').
od(1.0767, '2007-03-23 11:56:47').
od(1.0811, '2007-03-23 12:16:20').
od(1.0789, '2007-03-23 12:34:50').
od(1.0788, '2007-03-23 12:54:34').
od(1.0713, '2007-03-23 13:13:05').
od(1.067, '2007-03-23 13:31:23').
od(1.0768, '2007-03-23 13:48:53').
