od(0.2665, '2007-03-06 12:27:29').
od(0.2467, '2007-03-06 12:31:38').
od(0.2298, '2007-03-06 12:35:50').
od(0.2373, '2007-03-06 12:39:59').
od(0.2337, '2007-03-06 12:44:08').
od(0.2227, '2007-03-06 12:48:17').
od(0.2314, '2007-03-06 12:52:26').
od(0.2346, '2007-03-06 12:57:59').
od(0.2267, '2007-03-06 13:03:19').
od(0.2321, '2007-03-06 13:08:36').
od(0.2217, '2007-03-06 13:13:51').
od(0.2232, '2007-03-06 13:19:09').
od(0.2406, '2007-03-06 13:24:26').
od(0.2261, '2007-03-06 13:29:42').
od(0.232, '2007-03-06 13:35:05').
od(0.2382, '2007-03-06 13:40:20').
od(0.2311, '2007-03-06 13:45:31').
od(0.241, '2007-03-06 13:50:43').
od(0.2364, '2007-03-06 13:56:04').
od(0.2408, '2007-03-06 14:01:16').
od(0.2645, '2007-03-06 14:08:32').
od(0.2486, '2007-03-06 14:13:45').
od(0.2596, '2007-03-06 14:18:59').
od(0.2746, '2007-03-06 14:24:15').
od(0.2716, '2007-03-06 14:29:26').
od(0.2877, '2007-03-06 14:34:45').
od(0.2768, '2007-03-06 14:41:18').
od(0.278, '2007-03-06 14:47:30').
od(0.2899, '2007-03-06 14:53:52').
od(0.2833, '2007-03-06 15:00:06').
od(0.3052, '2007-03-06 15:06:20').
od(0.3056, '2007-03-06 15:12:41').
od(0.2982, '2007-03-06 15:18:53').
od(0.3133, '2007-03-06 15:25:16').
od(0.312, '2007-03-06 15:31:44').
od(0.3177, '2007-03-06 15:38:11').
od(0.3242, '2007-03-06 15:44:39').
od(0.3324, '2007-03-06 15:51:03').
od(0.3582, '2007-03-06 15:57:36').
od(0.3458, '2007-03-06 16:04:04').
od(0.3605, '2007-03-06 16:10:27').
od(0.382, '2007-03-06 16:16:41').
od(0.3822, '2007-03-06 16:22:54').
od(0.3974, '2007-03-06 16:29:17').
od(0.4032, '2007-03-06 16:35:33').
od(0.4075, '2007-03-06 16:41:52').
od(0.3986, '2007-03-06 16:48:13').
od(0.407, '2007-03-06 16:54:37').
od(0.4284, '2007-03-06 17:01:03').
od(0.4236, '2007-03-06 17:07:23').
od(0.444, '2007-03-06 17:13:40').
od(0.4392, '2007-03-06 17:19:54').
od(0.4493, '2007-03-06 17:26:08').
od(0.4579, '2007-03-06 17:32:31').
od(0.4646, '2007-03-06 17:38:44').
od(0.4754, '2007-03-06 17:45:07').
od(0.4888, '2007-03-06 17:51:31').
od(0.4939, '2007-03-06 17:57:46').
od(0.5031, '2007-03-06 18:04:18').
od(0.512, '2007-03-06 18:10:38').
od(0.5226, '2007-03-06 18:17:04').
od(0.5467, '2007-03-06 18:23:25').
od(0.5404, '2007-03-06 18:29:44').
od(0.551, '2007-03-06 18:36:09').
od(0.5665, '2007-03-06 18:42:25').
od(0.6231, '2007-03-06 18:48:47').
od(0.578, '2007-03-06 18:55:05').
od(0.5871, '2007-03-06 19:01:29').
od(0.5984, '2007-03-06 19:07:58').
od(0.6093, '2007-03-06 19:14:12').
od(0.618, '2007-03-06 19:20:28').
od(0.6502, '2007-03-06 19:26:41').
od(0.636, '2007-03-06 19:32:59').
od(0.6483, '2007-03-06 19:39:20').
od(0.6564, '2007-03-06 19:45:34').
od(0.6646, '2007-03-06 19:51:50').
od(0.6736, '2007-03-06 19:58:09').
od(0.6881, '2007-03-06 20:04:32').
od(0.6949, '2007-03-06 20:10:45').
od(0.7222, '2007-03-06 20:16:58').
od(0.7185, '2007-03-06 20:23:17').
od(0.7245, '2007-03-06 20:29:29').
od(0.735, '2007-03-06 20:35:45').
od(0.7463, '2007-03-06 20:42:02').
od(0.7598, '2007-03-06 20:48:32').
od(0.768, '2007-03-06 20:54:47').
od(0.7783, '2007-03-06 21:01:09').
od(0.7883, '2007-03-06 21:07:30').
od(0.8043, '2007-03-06 21:13:45').
od(0.8064, '2007-03-06 21:20:00').
od(0.829, '2007-03-06 21:26:15').
od(0.8277, '2007-03-06 21:32:32').
od(0.8433, '2007-03-06 21:38:49').
od(0.8514, '2007-03-06 21:45:00').
od(0.861, '2007-03-06 21:51:23').
od(0.8681, '2007-03-06 21:57:50').
od(0.882, '2007-03-06 22:04:19').
od(0.8925, '2007-03-06 22:10:38').
od(0.8982, '2007-03-06 22:16:53').
od(0.909, '2007-03-06 22:23:08').
od(0.9139, '2007-03-06 22:29:25').
od(0.9228, '2007-03-06 22:35:47').
od(0.9294, '2007-03-06 22:42:03').
od(0.9331, '2007-03-06 22:48:17').
od(0.9376, '2007-03-06 22:54:50').
od(0.9409, '2007-03-06 23:01:06').
od(0.9437, '2007-03-06 23:07:23').
od(0.9491, '2007-03-06 23:13:37').
od(0.9534, '2007-03-06 23:19:52').
od(0.9545, '2007-03-06 23:26:17').
od(0.9546, '2007-03-06 23:32:33').
od(0.9569, '2007-03-06 23:38:56').
od(0.9573, '2007-03-06 23:45:21').
od(0.9583, '2007-03-06 23:51:33').
od(0.9597, '2007-03-06 23:57:56').
od(0.9596, '2007-03-07 00:04:16').
od(0.9604, '2007-03-07 00:10:38').
od(0.9616, '2007-03-07 00:16:57').
od(0.9636, '2007-03-07 00:23:14').
od(0.9638, '2007-03-07 00:29:38').
od(0.9689, '2007-03-07 00:35:53').
od(0.9647, '2007-03-07 00:42:21').
od(0.9645, '2007-03-07 00:48:48').
od(0.9641, '2007-03-07 00:55:14').
od(0.9648, '2007-03-07 01:01:36').
od(0.9637, '2007-03-07 01:07:54').
od(0.9651, '2007-03-07 01:14:19').
od(0.9686, '2007-03-07 01:22:24').
od(0.9809, '2007-03-07 01:28:43').
od(0.9693, '2007-03-07 01:35:06').
od(0.9689, '2007-03-07 01:41:30').
od(0.9687, '2007-03-07 01:47:49').
od(0.9703, '2007-03-07 01:54:03').
od(0.9708, '2007-03-07 02:00:10').
od(0.9708, '2007-03-07 02:06:37').
od(0.9702, '2007-03-07 02:12:52').
od(0.9718, '2007-03-07 02:19:10').
od(0.972, '2007-03-07 02:25:30').
od(0.972, '2007-03-07 02:31:47').
od(0.9728, '2007-03-07 02:38:05').
od(0.9722, '2007-03-07 02:44:18').
od(0.9737, '2007-03-07 02:50:35').
od(0.9737, '2007-03-07 02:56:54').
od(0.9728, '2007-03-07 03:03:16').
od(0.9721, '2007-03-07 03:09:38').
od(0.9723, '2007-03-07 03:15:52').
od(0.9738, '2007-03-07 03:22:15').
od(0.9741, '2007-03-07 03:28:32').
od(0.9728, '2007-03-07 03:34:52').
od(0.9729, '2007-03-07 03:41:16').
od(0.9738, '2007-03-07 03:47:30').
od(0.9747, '2007-03-07 03:53:43').
od(0.9751, '2007-03-07 04:00:04').
od(0.9745, '2007-03-07 04:06:25').
od(0.9808, '2007-03-07 04:12:39').
od(0.9754, '2007-03-07 04:18:54').
od(0.977, '2007-03-07 04:25:12').
od(0.9764, '2007-03-07 04:31:40').
od(0.9757, '2007-03-07 04:37:56').
od(0.9777, '2007-03-07 04:44:14').
od(0.9775, '2007-03-07 04:50:31').
od(0.9981, '2007-03-07 04:56:50').
od(0.9912, '2007-03-07 05:03:07').
od(0.976, '2007-03-07 05:09:23').
od(0.9761, '2007-03-07 05:15:40').
od(0.9776, '2007-03-07 05:21:54').
od(0.9775, '2007-03-07 05:28:10').
od(0.9798, '2007-03-07 05:34:24').
od(0.9859, '2007-03-07 05:40:37').
od(0.9789, '2007-03-07 05:46:52').
od(0.9783, '2007-03-07 05:53:05').
od(0.9924, '2007-03-07 05:59:24').
od(0.983, '2007-03-07 06:05:48').
od(0.9794, '2007-03-07 06:12:04').
od(0.98, '2007-03-07 06:18:26').
od(0.9786, '2007-03-07 06:24:44').
od(0.979, '2007-03-07 06:31:05').
od(0.9797, '2007-03-07 06:37:20').
od(0.9808, '2007-03-07 06:43:34').
od(0.98, '2007-03-07 06:49:48').
od(0.9792, '2007-03-07 06:56:05').
od(0.9802, '2007-03-07 07:02:29').
od(0.9938, '2007-03-07 07:08:37').
od(0.9791, '2007-03-07 07:14:49').
od(0.9805, '2007-03-07 07:21:06').
od(0.9793, '2007-03-07 07:27:19').
od(0.9807, '2007-03-07 07:33:45').
od(0.98, '2007-03-07 07:40:07').
od(0.981, '2007-03-07 07:46:24').
od(0.9808, '2007-03-07 07:52:40').
od(0.981, '2007-03-07 07:59:00').
od(0.981, '2007-03-07 08:05:11').
od(0.9814, '2007-03-07 08:11:20').
od(0.981, '2007-03-07 08:17:33').
od(0.9809, '2007-03-07 08:23:42').
od(0.987, '2007-03-07 08:29:59').
od(0.9814, '2007-03-07 08:36:21').
od(0.9814, '2007-03-07 08:42:35').
od(0.9814, '2007-03-07 08:48:53').
od(0.9821, '2007-03-07 08:55:07').
od(0.9807, '2007-03-07 09:01:23').
od(0.9828, '2007-03-07 09:07:48').
od(0.9833, '2007-03-07 09:14:01').
od(0.9817, '2007-03-07 09:20:18').
od(0.9843, '2007-03-07 09:57:19').
od(0.9833, '2007-03-07 10:03:23').
od(0.9832, '2007-03-07 10:09:42').
od(0.9837, '2007-03-07 10:15:57').
od(0.9841, '2007-03-07 10:22:14').
od(0.9846, '2007-03-07 10:28:30').
od(0.9838, '2007-03-07 10:34:47').
od(1.0077, '2007-03-07 10:41:04').
od(0.9909, '2007-03-07 10:47:18').
od(0.9879, '2007-03-07 11:15:56').
od(0.9894, '2007-03-07 11:22:13').
od(1.0169, '2007-03-07 11:28:29').
od(1.0077, '2007-03-07 11:34:43').
od(1.0142, '2007-03-07 11:40:57').
od(0.9868, '2007-03-07 11:47:10').
od(0.9867, '2007-03-07 11:53:26').
od(0.9851, '2007-03-07 11:59:40').
od(0.9858, '2007-03-07 12:06:08').
od(0.987, '2007-03-07 12:12:21').
od(0.9871, '2007-03-07 12:18:39').
od(0.9867, '2007-03-07 12:24:53').
od(0.986, '2007-03-07 12:31:09').
od(0.9866, '2007-03-07 12:37:24').
od(0.9869, '2007-03-07 12:43:37').
od(0.9874, '2007-03-07 12:49:52').
od(0.9875, '2007-03-07 12:56:02').
od(0.9872, '2007-03-07 13:02:21').
od(0.9889, '2007-03-07 13:15:41').
od(0.9887, '2007-03-07 13:21:56').
od(0.9892, '2007-03-07 13:28:12').
od(0.9882, '2007-03-07 13:34:30').
od(0.988, '2007-03-07 13:40:46').
od(0.9878, '2007-03-07 13:47:00').
od(0.9887, '2007-03-07 13:53:22').
od(0.9887, '2007-03-07 13:59:36').
od(0.9885, '2007-03-07 14:05:42').
od(0.9882, '2007-03-07 14:11:59').
od(0.9886, '2007-03-07 14:18:12').
od(0.9886, '2007-03-07 14:24:28').
od(0.9892, '2007-03-07 14:30:34').
od(0.99, '2007-03-07 14:36:54').
od(0.9896, '2007-03-07 14:43:07').
od(0.989, '2007-03-07 14:49:28').
od(0.9897, '2007-03-07 14:55:42').
od(0.9891, '2007-03-07 15:01:57').
od(0.9899, '2007-03-07 15:08:14').
od(0.9901, '2007-03-07 15:14:33').
od(0.9919, '2007-03-07 15:49:27').
od(0.9932, '2007-03-07 15:55:25').
od(0.9914, '2007-03-07 16:01:55').
od(0.9911, '2007-03-07 16:08:21').
od(0.9901, '2007-03-07 16:14:30').
od(0.9905, '2007-03-07 16:20:44').
od(0.9902, '2007-03-07 16:27:06').
od(0.9907, '2007-03-07 16:43:34').
od(0.9905, '2007-03-07 16:49:45').
od(0.9908, '2007-03-07 16:55:57').
od(0.9916, '2007-03-07 17:02:18').
od(0.9908, '2007-03-07 17:08:41').
od(0.9916, '2007-03-07 17:15:00').
od(0.9923, '2007-03-07 17:21:15').
od(0.9908, '2007-03-07 17:31:45').
od(0.992, '2007-03-07 17:37:56').
od(0.9923, '2007-03-07 17:44:15').
od(0.9928, '2007-03-07 17:50:29').
od(0.992, '2007-03-07 17:56:42').
od(0.9935, '2007-03-07 18:02:59').
od(0.9935, '2007-03-07 18:09:13').
od(0.9931, '2007-03-07 18:15:26').
od(0.9934, '2007-03-07 18:21:35').
od(0.9943, '2007-03-07 18:27:55').
od(0.9933, '2007-03-07 18:34:00').
od(0.9931, '2007-03-07 18:40:17').
od(0.9945, '2007-03-07 18:46:36').
od(0.9938, '2007-03-07 18:52:36').
od(0.9937, '2007-03-07 18:59:00').
od(1.0106, '2007-03-07 19:10:28').
od(0.9945, '2007-03-07 19:22:40').
od(0.9954, '2007-03-07 19:28:34').
od(0.996, '2007-03-07 19:34:53').
od(0.9959, '2007-03-07 19:40:56').
od(0.9957, '2007-03-07 19:47:02').
od(0.9965, '2007-03-07 19:53:15').
od(0.9965, '2007-03-07 19:59:40').
od(0.996, '2007-03-07 20:06:04').
od(0.9968, '2007-03-07 20:12:20').
od(0.9971, '2007-03-07 20:18:28').
od(0.9972, '2007-03-07 20:24:35').
od(0.9986, '2007-03-07 20:30:48').
od(0.9975, '2007-03-07 20:36:59').
od(0.997, '2007-03-07 20:43:16').
od(0.9967, '2007-03-07 20:49:39').
od(0.997, '2007-03-07 20:56:01').
od(0.9972, '2007-03-07 21:02:25').
od(0.9981, '2007-03-07 21:08:56').
od(0.9982, '2007-03-07 21:15:05').
od(0.999, '2007-03-07 21:21:24').
od(0.9986, '2007-03-07 21:27:45').
od(0.9993, '2007-03-07 21:33:49').
od(0.9998, '2007-03-07 21:39:51').
od(0.9992, '2007-03-07 21:45:56').
od(0.9984, '2007-03-07 21:52:09').
od(0.9999, '2007-03-07 21:58:28').
od(1.0004, '2007-03-07 22:04:44').
od(0.9996, '2007-03-07 22:11:00').
od(1.0002, '2007-03-07 22:17:17').
od(0.9995, '2007-03-07 22:23:31').
od(1.0014, '2007-03-07 22:29:49').
od(1.0042, '2007-03-07 22:36:09').
od(1.0012, '2007-03-07 22:42:27').
od(1.0002, '2007-03-07 22:48:48').
od(1.0012, '2007-03-07 22:55:05').
od(1.0015, '2007-03-07 23:01:24').
od(1.0013, '2007-03-07 23:07:40').
od(1.0014, '2007-03-07 23:13:57').
od(1.0011, '2007-03-07 23:20:12').
od(1.0017, '2007-03-07 23:26:33').
od(1.0052, '2007-03-07 23:32:52').
od(1.0062, '2007-03-07 23:39:15').
od(1.001, '2007-03-07 23:45:36').
od(1.0031, '2007-03-07 23:51:58').
od(1.0037, '2007-03-07 23:58:16').
od(1.0024, '2007-03-08 00:04:36').
od(1.0031, '2007-03-08 00:10:52').
od(1.003, '2007-03-08 00:17:12').
od(1.005, '2007-03-08 00:23:23').
od(1.0031, '2007-03-08 00:29:43').
od(1.0043, '2007-03-08 00:36:14').
od(1.0047, '2007-03-08 00:42:46').
od(1.0047, '2007-03-08 00:49:25').
od(1.0059, '2007-03-08 00:55:53').
od(1.0048, '2007-03-08 01:02:04').
od(1.0072, '2007-03-08 01:08:20').
od(1.0062, '2007-03-08 01:14:26').
od(1.0062, '2007-03-08 01:20:44').
od(1.0061, '2007-03-08 01:27:10').
od(1.0071, '2007-03-08 01:33:31').
od(1.0067, '2007-03-08 01:39:50').
od(1.0065, '2007-03-08 01:46:07').
od(1.0071, '2007-03-08 01:52:26').
od(1.0105, '2007-03-08 01:58:43').
od(1.0103, '2007-03-08 02:04:58').
od(1.0121, '2007-03-08 02:11:19').
od(1.0117, '2007-03-08 02:17:31').
od(1.0088, '2007-03-08 02:23:45').
od(1.0126, '2007-03-08 02:30:03').
od(1.0089, '2007-03-08 02:36:22').
od(1.01, '2007-03-08 02:42:38').
od(1.0137, '2007-03-08 02:49:02').
od(1.01, '2007-03-08 02:55:22').
od(1.016, '2007-03-08 03:01:43').
od(1.0122, '2007-03-08 03:08:08').
od(1.0115, '2007-03-08 03:14:20').
od(1.0123, '2007-03-08 03:20:40').
od(1.0121, '2007-03-08 03:26:48').
od(1.0149, '2007-03-08 03:33:00').
od(1.0123, '2007-03-08 03:39:15').
od(1.0116, '2007-03-08 03:45:34').
od(1.0133, '2007-03-08 03:51:59').
od(1.0129, '2007-03-08 03:58:10').
od(1.0145, '2007-03-08 04:04:19').
od(1.0126, '2007-03-08 04:10:25').
od(1.012, '2007-03-08 04:16:50').
od(1.0119, '2007-03-08 04:23:10').
od(1.0125, '2007-03-08 04:29:27').
od(1.0142, '2007-03-08 04:35:42').
od(1.0135, '2007-03-08 04:42:06').
od(1.0169, '2007-03-08 04:48:29').
od(1.0142, '2007-03-08 04:54:55').
od(1.0164, '2007-03-08 05:01:13').
od(1.0159, '2007-03-08 05:07:37').
od(1.0187, '2007-03-08 05:13:57').
od(1.0174, '2007-03-08 05:20:16').
od(1.0185, '2007-03-08 05:26:33').
od(1.0157, '2007-03-08 05:32:52').
od(1.0187, '2007-03-08 05:39:03').
od(1.0158, '2007-03-08 05:45:27').
od(1.0188, '2007-03-08 05:51:47').
od(1.019, '2007-03-08 05:58:12').
od(1.017, '2007-03-08 06:04:25').
od(1.0169, '2007-03-08 06:10:43').
od(1.0173, '2007-03-08 06:17:01').
od(1.0166, '2007-03-08 06:23:14').
od(1.0183, '2007-03-08 06:29:33').
od(1.0169, '2007-03-08 06:35:55').
od(1.0169, '2007-03-08 06:42:14').
od(1.0172, '2007-03-08 06:48:31').
od(1.0179, '2007-03-08 06:54:53').
od(1.0181, '2007-03-08 07:01:15').
od(1.0181, '2007-03-08 07:07:29').
od(1.0198, '2007-03-08 07:13:40').
od(1.0181, '2007-03-08 07:19:59').
od(1.0188, '2007-03-08 07:26:17').
od(1.021, '2007-03-08 07:32:35').
od(1.0186, '2007-03-08 07:38:54').
od(1.0195, '2007-03-08 07:45:15').
od(1.019, '2007-03-08 07:51:28').
od(1.0182, '2007-03-08 07:57:46').
od(1.0198, '2007-03-08 08:04:02').
od(1.0194, '2007-03-08 08:10:18').
od(1.0206, '2007-03-08 08:16:33').
od(1.0207, '2007-03-08 08:22:53').
od(1.021, '2007-03-08 08:29:15').
od(1.0206, '2007-03-08 08:35:32').
od(1.0206, '2007-03-08 08:45:46').
od(1.0224, '2007-03-08 08:58:02').
od(1.0221, '2007-03-08 09:04:20').
od(1.0225, '2007-03-08 09:10:17').
od(1.0232, '2007-03-08 09:27:09').
od(1.0227, '2007-03-08 09:33:22').
od(1.022, '2007-03-08 09:39:53').
od(1.0222, '2007-03-08 09:46:12').
od(1.022, '2007-03-08 09:52:20').
od(1.0236, '2007-03-08 09:58:38').
od(1.0229, '2007-03-08 10:04:56').
od(1.0238, '2007-03-08 10:11:12').
od(1.0223, '2007-03-08 10:17:29').
od(1.024, '2007-03-08 10:23:39').
od(1.0234, '2007-03-08 10:29:57').
od(1.024, '2007-03-08 10:36:17').
od(1.0243, '2007-03-08 10:42:32').
od(1.0238, '2007-03-08 10:48:53').
od(1.0245, '2007-03-08 10:55:05').
od(1.0251, '2007-03-08 11:01:21').
od(1.0253, '2007-03-08 11:07:32').
od(1.0247, '2007-03-08 11:13:51').
od(1.0247, '2007-03-08 11:20:12').
od(1.0242, '2007-03-08 11:26:38').
od(1.0241, '2007-03-08 11:32:55').
od(1.0237, '2007-03-08 11:39:17').
od(1.0239, '2007-03-08 11:45:43').
od(1.0247, '2007-03-08 11:52:00').
od(1.024, '2007-03-08 11:58:18').
od(1.0255, '2007-03-08 12:04:40').
od(1.0256, '2007-03-08 12:10:54').
od(1.0255, '2007-03-08 12:16:57').
od(1.025, '2007-03-08 12:23:04').
od(1.0247, '2007-03-08 12:29:26').
od(1.025, '2007-03-08 12:35:41').
od(1.0255, '2007-03-08 12:41:56').
od(1.0261, '2007-03-08 12:48:14').
od(1.0252, '2007-03-08 12:54:34').
od(1.0257, '2007-03-08 13:00:54').
od(1.0255, '2007-03-08 13:07:15').
od(1.0251, '2007-03-08 13:13:37').
od(1.0264, '2007-03-08 13:19:57').
od(1.0263, '2007-03-08 13:26:12').
od(1.0266, '2007-03-08 13:32:37').
od(1.0273, '2007-03-08 13:38:54').
od(1.0276, '2007-03-08 13:45:15').
od(1.0264, '2007-03-08 13:51:31').
od(1.0271, '2007-03-08 13:57:51').
od(1.0274, '2007-03-08 14:04:11').
od(1.029, '2007-03-08 14:10:23').
od(1.0297, '2007-03-08 14:16:43').
od(1.0306, '2007-03-08 14:22:55').
od(1.0269, '2007-03-08 14:29:08').
od(1.0272, '2007-03-08 14:35:26').
od(1.0312, '2007-03-08 14:41:48').
od(1.0274, '2007-03-08 14:48:01').
od(1.0303, '2007-03-08 14:54:17').
od(1.0283, '2007-03-08 15:00:27').
od(1.028, '2007-03-08 15:06:35').
od(1.0282, '2007-03-08 15:12:56').
od(1.0279, '2007-03-08 15:19:17').
od(1.0286, '2007-03-08 15:25:41').
od(1.029, '2007-03-08 15:32:12').
od(1.0278, '2007-03-08 15:38:34').
od(1.0285, '2007-03-08 15:44:55').
od(1.0287, '2007-03-08 15:51:25').
od(1.0293, '2007-03-08 15:57:51').
od(1.029, '2007-03-08 16:04:13').
od(1.0309, '2007-03-08 16:10:41').
od(1.0317, '2007-03-08 16:16:52').
od(1.0315, '2007-03-08 16:23:15').
od(1.0302, '2007-03-08 16:29:28').
od(1.0327, '2007-03-08 16:35:38').
od(1.0319, '2007-03-08 16:41:55').
od(1.0289, '2007-03-08 16:48:14').
od(1.0291, '2007-03-08 16:54:31').
od(1.0331, '2007-03-08 17:00:46').
od(1.0297, '2007-03-08 17:07:12').
od(1.0313, '2007-03-08 17:13:22').
od(1.0315, '2007-03-08 17:19:39').
od(1.0303, '2007-03-08 17:25:52').
od(1.0326, '2007-03-08 17:31:58').
od(1.0311, '2007-03-08 17:38:17').
od(1.0305, '2007-03-08 17:44:33').
od(1.0302, '2007-03-08 17:50:50').
od(1.031, '2007-03-08 17:57:03').
od(1.032, '2007-03-08 18:03:18').
od(1.0309, '2007-03-08 18:09:44').
od(1.0317, '2007-03-08 18:16:02').
od(1.0306, '2007-03-08 18:22:16').
od(1.0309, '2007-03-08 18:28:35').
od(1.0313, '2007-03-08 18:34:50').
od(1.0313, '2007-03-08 18:41:11').
od(1.034, '2007-03-08 18:47:30').
od(1.0317, '2007-03-08 18:53:42').
od(1.0331, '2007-03-08 18:59:53').
od(1.0317, '2007-03-08 19:06:23').
od(1.0322, '2007-03-08 19:12:47').
od(1.032, '2007-03-08 19:19:12').
od(1.0324, '2007-03-08 19:25:28').
od(1.0322, '2007-03-08 19:31:45').
od(1.0348, '2007-03-08 19:38:00').
od(1.0348, '2007-03-08 19:44:18').
od(1.0348, '2007-03-08 19:50:37').
od(1.0362, '2007-03-08 19:56:52').
od(1.0344, '2007-03-08 20:03:14').
od(1.0361, '2007-03-08 20:09:31').
od(1.0359, '2007-03-08 20:15:45').
od(1.0373, '2007-03-08 20:22:03').
od(1.0363, '2007-03-08 20:28:19').
od(1.036, '2007-03-08 20:34:36').
od(1.0365, '2007-03-08 20:41:00').
od(1.036, '2007-03-08 20:47:20').
od(1.0362, '2007-03-08 20:53:38').
od(1.0369, '2007-03-08 20:59:53').
od(1.0361, '2007-03-08 21:06:13').
od(1.0368, '2007-03-08 21:12:30').
od(1.0361, '2007-03-08 21:18:47').
od(1.0353, '2007-03-08 21:25:09').
od(1.0368, '2007-03-08 21:31:26').
od(1.036, '2007-03-08 21:37:44').
od(1.0365, '2007-03-08 21:44:01').
od(1.0365, '2007-03-08 21:50:19').
od(1.0364, '2007-03-08 21:56:38').
od(1.0367, '2007-03-08 22:03:00').
od(1.0367, '2007-03-08 22:09:14').
od(1.037, '2007-03-08 22:15:34').
od(1.0369, '2007-03-08 22:21:46').
od(1.0456, '2007-03-08 22:28:03').
od(1.0348, '2007-03-08 22:34:17').
od(1.0398, '2007-03-08 22:40:37').
od(1.0352, '2007-03-08 22:46:51').
od(1.0382, '2007-03-08 22:53:11').
od(1.038, '2007-03-08 22:59:29').
od(1.0386, '2007-03-08 23:05:57').
od(1.0362, '2007-03-08 23:12:15').
od(1.0385, '2007-03-08 23:18:33').
od(1.0367, '2007-03-08 23:24:49').
od(1.0372, '2007-03-08 23:31:09').
od(1.0394, '2007-03-08 23:37:30').
od(1.0379, '2007-03-08 23:43:51').
od(1.0378, '2007-03-08 23:50:05').
od(1.0382, '2007-03-08 23:56:18').
od(1.0377, '2007-03-09 00:02:35').
od(1.0405, '2007-03-09 00:08:57').
od(1.04, '2007-03-09 00:15:20').
od(1.0463, '2007-03-09 00:21:38').
od(1.0377, '2007-03-09 00:28:02').
od(1.0387, '2007-03-09 00:34:25').
od(1.0391, '2007-03-09 00:40:40').
od(1.0382, '2007-03-09 00:47:02').
od(1.0387, '2007-03-09 00:53:43').
od(1.0384, '2007-03-09 01:00:07').
od(1.0383, '2007-03-09 01:06:29').
od(1.0382, '2007-03-09 01:12:53').
od(1.0382, '2007-03-09 01:19:08').
od(1.0376, '2007-03-09 01:26:58').
od(1.0381, '2007-03-09 01:33:14').
od(1.0385, '2007-03-09 01:39:27').
od(1.0391, '2007-03-09 01:45:42').
od(1.0382, '2007-03-09 01:51:53').
od(1.0383, '2007-03-09 01:58:11').
od(1.0413, '2007-03-09 02:04:25').
od(1.0384, '2007-03-09 02:10:51').
od(1.0392, '2007-03-09 02:17:09').
od(1.0392, '2007-03-09 02:23:18').
od(1.039, '2007-03-09 02:29:39').
od(1.0394, '2007-03-09 02:35:54').
od(1.0394, '2007-03-09 02:42:16').
od(1.0396, '2007-03-09 02:48:36').
od(1.0396, '2007-03-09 02:54:50').
od(1.0425, '2007-03-09 03:01:07').
od(1.0401, '2007-03-09 03:07:31').
od(1.04, '2007-03-09 03:13:48').
od(1.0406, '2007-03-09 03:20:05').
od(1.0402, '2007-03-09 03:26:22').
od(1.0403, '2007-03-09 03:32:41').
od(1.0398, '2007-03-09 03:38:57').
od(1.0411, '2007-03-09 03:45:25').
od(1.0404, '2007-03-09 03:51:37').
od(1.0451, '2007-03-09 03:57:57').
od(1.0403, '2007-03-09 04:04:16').
od(1.0409, '2007-03-09 04:10:38').
od(1.0441, '2007-03-09 04:17:02').
od(1.041, '2007-03-09 04:23:19').
od(1.0407, '2007-03-09 04:29:38').
od(1.0435, '2007-03-09 04:35:54').
od(1.0412, '2007-03-09 04:42:16').
od(1.0426, '2007-03-09 04:48:34').
od(1.0444, '2007-03-09 04:54:48').
od(1.0421, '2007-03-09 05:01:07').
od(1.0424, '2007-03-09 05:07:31').
od(1.0412, '2007-03-09 05:13:46').
od(1.0411, '2007-03-09 05:20:05').
od(1.0411, '2007-03-09 05:26:21').
od(1.0409, '2007-03-09 05:32:43').
od(1.0413, '2007-03-09 05:38:59').
od(1.044, '2007-03-09 05:45:18').
od(1.0423, '2007-03-09 05:51:35').
od(1.0442, '2007-03-09 05:57:40').
od(1.0411, '2007-03-09 06:03:54').
od(1.0422, '2007-03-09 06:10:13').
od(1.0422, '2007-03-09 06:16:33').
od(1.0417, '2007-03-09 06:22:49').
od(1.042, '2007-03-09 06:29:05').
od(1.0418, '2007-03-09 06:35:24').
od(1.0418, '2007-03-09 06:41:38').
od(1.0418, '2007-03-09 06:48:05').
od(1.0426, '2007-03-09 06:54:26').
od(1.0417, '2007-03-09 07:00:47').
od(1.0423, '2007-03-09 07:07:02').
od(1.0416, '2007-03-09 07:13:11').
od(1.042, '2007-03-09 07:19:28').
od(1.0421, '2007-03-09 07:25:49').
od(1.0424, '2007-03-09 07:32:07').
od(1.0418, '2007-03-09 07:38:32').
od(1.0416, '2007-03-09 07:44:49').
od(1.0423, '2007-03-09 07:51:12').
od(1.0423, '2007-03-09 07:57:35').
od(1.0415, '2007-03-09 08:03:57').
od(1.0415, '2007-03-09 08:10:23').
od(1.0418, '2007-03-09 08:16:38').
od(1.0416, '2007-03-09 08:22:56').
od(1.0413, '2007-03-09 08:29:15').
od(1.0414, '2007-03-09 08:35:29').
od(1.0414, '2007-03-09 08:41:44').
od(1.0414, '2007-03-09 08:48:03').
od(1.0407, '2007-03-09 08:54:25').
od(1.0418, '2007-03-09 09:00:43').
od(1.0413, '2007-03-09 09:06:59').
od(1.0418, '2007-03-09 09:13:20').
od(1.0425, '2007-03-09 09:19:31').
od(1.0417, '2007-03-09 09:25:50').
od(1.0417, '2007-03-09 09:32:09').
od(1.0411, '2007-03-09 09:38:25').
od(1.0418, '2007-03-09 09:44:41').
od(1.042, '2007-03-09 09:50:58').
od(1.0416, '2007-03-09 09:57:14').
od(1.0419, '2007-03-09 10:03:33').
od(1.042, '2007-03-09 10:09:52').
od(1.0415, '2007-03-09 10:16:07').
od(1.0449, '2007-03-09 10:22:27').
od(1.0421, '2007-03-09 10:28:47').
od(1.0423, '2007-03-09 10:35:06').
od(1.0458, '2007-03-09 10:42:14').
od(1.047, '2007-03-09 10:49:35').
od(1.0451, '2007-03-09 10:55:54').
od(1.0439, '2007-03-09 11:02:09').
od(1.0655, '2007-03-09 11:08:33').
od(1.0426, '2007-03-09 11:14:52').
od(1.0423, '2007-03-09 11:22:22').
od(1.0435, '2007-03-09 11:29:36').
od(1.0541, '2007-03-09 11:35:49').
od(1.0525, '2007-03-09 11:42:01').
od(1.0457, '2007-03-09 11:48:10').
od(1.0424, '2007-03-09 11:54:26').
od(1.0418, '2007-03-09 12:00:46').
od(1.041, '2007-03-09 12:05:50').
od(1.0544, '2007-03-09 12:10:59').
od(1.048, '2007-03-09 12:16:15').
od(1.0422, '2007-03-09 12:21:37').
od(1.0417, '2007-03-09 12:26:55').
od(1.0415, '2007-03-09 12:32:08').
