od(0.2838, '2007-03-14 10:52:19').
od(0.266, '2007-03-14 10:56:29').
od(0.2486, '2007-03-14 11:00:41').
od(0.2377, '2007-03-14 11:04:58').
od(0.2353, '2007-03-14 11:09:13').
od(0.2318, '2007-03-14 11:13:21').
od(0.2359, '2007-03-14 11:17:30').
od(0.2394, '2007-03-14 11:23:16').
od(0.2432, '2007-03-14 11:28:31').
od(0.2487, '2007-03-14 11:33:48').
od(0.2488, '2007-03-14 11:39:05').
od(0.2484, '2007-03-14 11:44:23').
od(0.2502, '2007-03-14 11:49:40').
od(0.2571, '2007-03-14 11:56:19').
od(0.2438, '2007-03-14 12:02:42').
od(0.2531, '2007-03-14 12:09:04').
od(0.2627, '2007-03-14 12:15:22').
od(0.2657, '2007-03-14 12:21:32').
od(0.2786, '2007-03-14 12:27:36').
od(0.2781, '2007-03-14 12:33:52').
od(0.285, '2007-03-14 12:40:12').
od(0.295, '2007-03-14 12:46:29').
od(0.2989, '2007-03-14 12:55:02').
od(0.3055, '2007-03-14 13:01:15').
od(0.3128, '2007-03-14 13:07:51').
od(0.3212, '2007-03-14 13:14:17').
od(0.3255, '2007-03-14 13:20:41').
od(0.3258, '2007-03-14 13:27:09').
od(0.3827, '2007-03-14 13:34:53').
od(0.4143, '2007-03-14 13:42:05').
od(0.4231, '2007-03-14 13:49:32').
od(0.4359, '2007-03-14 13:57:05').
od(0.439, '2007-03-14 14:05:42').
od(0.4432, '2007-03-14 14:13:47').
od(0.4443, '2007-03-14 14:21:54').
od(0.4412, '2007-03-14 14:30:18').
od(0.4462, '2007-03-14 14:39:23').
od(0.4356, '2007-03-14 14:48:53').
od(0.4387, '2007-03-14 14:58:18').
od(0.4469, '2007-03-14 15:07:35').
od(0.4623, '2007-03-14 15:16:56').
od(0.4805, '2007-03-14 15:26:18').
od(0.4883, '2007-03-14 15:36:27').
od(0.5119, '2007-03-14 15:47:03').
od(0.5194, '2007-03-14 15:57:35').
od(0.539, '2007-03-14 16:08:09').
od(0.5546, '2007-03-14 16:18:33').
od(0.5686, '2007-03-14 16:29:39').
od(0.5838, '2007-03-14 16:41:14').
od(0.605, '2007-03-14 16:52:49').
od(0.6207, '2007-03-14 17:04:36').
od(0.6417, '2007-03-14 17:16:39').
od(0.6609, '2007-03-14 17:26:33').
od(0.6827, '2007-03-14 17:37:06').
od(0.7059, '2007-03-14 17:48:53').
od(0.7199, '2007-03-14 18:00:39').
od(0.7428, '2007-03-14 18:12:06').
od(0.758, '2007-03-14 18:23:54').
od(0.7803, '2007-03-14 18:35:44').
od(0.7995, '2007-03-14 18:47:20').
od(0.8097, '2007-03-14 18:59:07').
od(0.8217, '2007-03-14 19:10:45').
od(0.8439, '2007-03-14 19:22:27').
od(0.8587, '2007-03-14 19:34:13').
od(0.8809, '2007-03-14 19:45:54').
od(0.8923, '2007-03-14 19:57:43').
od(0.915, '2007-03-14 20:09:24').
od(0.9259, '2007-03-14 20:21:02').
od(0.9513, '2007-03-14 20:32:40').
od(0.9685, '2007-03-14 20:44:26').
od(0.9842, '2007-03-14 20:56:12').
od(0.9974, '2007-03-14 21:07:49').
od(1.0172, '2007-03-14 21:19:26').
od(1.0237, '2007-03-14 21:31:11').
od(1.0272, '2007-03-14 21:42:48').
od(1.0379, '2007-03-14 21:54:22').
od(1.0475, '2007-03-14 22:06:04').
od(1.0457, '2007-03-14 22:17:38').
od(1.0567, '2007-03-14 22:29:23').
od(1.058, '2007-03-14 22:41:12').
od(1.0496, '2007-03-14 22:52:59').
od(1.0489, '2007-03-14 23:04:43').
od(1.0522, '2007-03-14 23:16:24').
od(1.052, '2007-03-14 23:28:11').
od(1.0558, '2007-03-14 23:39:43').
od(1.0536, '2007-03-14 23:51:30').
od(1.0558, '2007-03-15 00:03:16').
od(1.0536, '2007-03-15 00:14:57').
od(1.0567, '2007-03-15 00:26:17').
od(1.0619, '2007-03-15 00:37:31').
od(1.0707, '2007-03-15 00:49:01').
od(1.0675, '2007-03-15 01:00:47').
od(1.06, '2007-03-15 01:12:13').
od(1.0614, '2007-03-15 01:24:06').
od(1.0581, '2007-03-15 01:35:43').
od(1.065, '2007-03-15 01:47:24').
od(1.0629, '2007-03-15 01:59:07').
od(1.062, '2007-03-15 02:10:52').
od(1.0665, '2007-03-15 02:22:41').
od(1.0708, '2007-03-15 02:34:13').
od(1.0638, '2007-03-15 02:45:36').
od(1.0605, '2007-03-15 02:57:11').
od(1.0625, '2007-03-15 03:08:51').
od(1.0604, '2007-03-15 03:20:29').
od(1.0631, '2007-03-15 03:31:58').
od(1.0625, '2007-03-15 03:43:36').
od(1.0653, '2007-03-15 03:55:00').
od(1.0575, '2007-03-15 04:06:30').
od(1.063, '2007-03-15 04:18:09').
od(1.0633, '2007-03-15 04:29:44').
od(1.0681, '2007-03-15 04:41:12').
od(1.0646, '2007-03-15 04:53:41').
od(1.0718, '2007-03-15 05:05:02').
od(1.0713, '2007-03-15 05:16:19').
od(1.0625, '2007-03-15 05:27:32').
od(1.0624, '2007-03-15 05:38:45').
od(1.0624, '2007-03-15 05:50:31').
od(1.0621, '2007-03-15 06:02:04').
od(1.0739, '2007-03-15 06:13:54').
od(1.0676, '2007-03-15 06:25:44').
od(1.0641, '2007-03-15 06:37:17').
od(1.0688, '2007-03-15 06:48:40').
od(1.0662, '2007-03-15 07:00:01').
od(1.0633, '2007-03-15 07:11:41').
od(1.0664, '2007-03-15 07:23:24').
od(1.0664, '2007-03-15 07:34:59').
od(1.0643, '2007-03-15 07:46:37').
od(1.0682, '2007-03-15 07:58:22').
od(1.0657, '2007-03-15 08:10:02').
od(1.0748, '2007-03-15 08:21:48').
od(1.0827, '2007-03-15 08:33:30').
od(1.0754, '2007-03-15 09:02:50').
od(1.0859, '2007-03-15 09:14:20').
od(1.0798, '2007-03-15 09:25:48').
od(1.0805, '2007-03-15 09:37:51').
od(1.0598, '2007-03-15 09:50:06').
od(1.0624, '2007-03-15 10:02:45').
od(1.0653, '2007-03-15 10:15:01').
od(1.064, '2007-03-15 10:27:22').
od(1.0654, '2007-03-15 10:40:03').
od(1.0785, '2007-03-15 10:52:43').
od(1.0662, '2007-03-15 11:05:28').
od(1.0682, '2007-03-15 11:18:01').
od(1.0768, '2007-03-15 11:30:24').
od(1.0791, '2007-03-15 11:42:39').
od(1.0752, '2007-03-15 12:05:03').
od(1.0726, '2007-03-15 12:17:21').
od(1.0678, '2007-03-15 12:29:38').
od(1.0761, '2007-03-15 12:41:55').
od(1.0742, '2007-03-15 12:54:16').
od(1.0697, '2007-03-15 13:06:49').
od(1.0765, '2007-03-15 13:19:10').
od(1.0735, '2007-03-15 13:31:25').
od(1.0691, '2007-03-15 13:43:48').
od(1.1437, '2007-03-15 14:28:36').
od(1.0715, '2007-03-15 14:40:58').
od(1.0651, '2007-03-15 14:53:02').
od(1.0662, '2007-03-15 15:05:42').
od(1.0674, '2007-03-15 15:18:00').
od(1.0673, '2007-03-15 15:30:31').
od(1.0803, '2007-03-15 15:42:57').
od(1.075, '2007-03-15 15:55:34').
od(1.0752, '2007-03-15 16:07:57').
od(1.0775, '2007-03-15 16:20:15').
od(1.0727, '2007-03-15 16:32:30').
od(1.0682, '2007-03-15 16:44:54').
od(1.0744, '2007-03-15 16:57:12').
od(1.0682, '2007-03-15 17:09:39').
od(1.0726, '2007-03-15 17:22:00').
od(1.0714, '2007-03-15 17:34:18').
od(1.0718, '2007-03-15 17:46:40').
od(1.0986, '2007-03-15 17:59:19').
od(1.087, '2007-03-15 18:11:46').
od(1.0744, '2007-03-15 18:24:07').
od(1.0805, '2007-03-15 18:36:33').
od(1.0749, '2007-03-15 18:48:41').
od(1.0785, '2007-03-15 19:01:00').
od(1.0754, '2007-03-15 19:13:20').
od(1.0736, '2007-03-15 19:25:55').
od(1.0793, '2007-03-15 19:38:16').
od(1.0787, '2007-03-15 19:50:40').
od(1.0802, '2007-03-15 20:02:59').
od(1.0864, '2007-03-15 20:15:08').
od(1.0889, '2007-03-15 20:27:30').
od(1.0789, '2007-03-15 20:39:51').
od(1.0781, '2007-03-15 20:52:02').
od(1.0802, '2007-03-15 21:04:22').
od(1.077, '2007-03-15 21:16:31').
od(1.0839, '2007-03-15 21:29:05').
od(1.0811, '2007-03-15 21:41:24').
od(1.0835, '2007-03-15 21:53:40').
od(1.0819, '2007-03-15 22:06:06').
od(1.0855, '2007-03-15 22:18:34').
od(1.0976, '2007-03-15 22:30:51').
od(1.0871, '2007-03-15 22:43:18').
od(1.0875, '2007-03-15 22:55:34').
od(1.0872, '2007-03-15 23:08:09').
od(1.0856, '2007-03-15 23:21:03').
od(1.0869, '2007-03-15 23:33:26').
od(1.0886, '2007-03-15 23:45:43').
od(1.0873, '2007-03-15 23:58:03').
od(1.0899, '2007-03-16 00:10:29').
od(1.0875, '2007-03-16 00:23:01').
od(1.089, '2007-03-16 00:35:09').
od(1.1137, '2007-03-16 00:47:36').
od(1.1119, '2007-03-16 00:59:57').
od(1.0926, '2007-03-16 01:12:32').
od(1.0893, '2007-03-16 01:25:04').
od(1.0929, '2007-03-16 01:37:24').
od(1.092, '2007-03-16 01:50:03').
od(1.1047, '2007-03-16 02:02:35').
od(1.0912, '2007-03-16 02:14:57').
od(1.0944, '2007-03-16 02:27:23').
od(1.093, '2007-03-16 02:39:50').
od(1.093, '2007-03-16 02:52:06').
od(1.1076, '2007-03-16 03:04:41').
od(1.0977, '2007-03-16 03:17:07').
od(1.0941, '2007-03-16 03:29:15').
od(1.0942, '2007-03-16 03:41:49').
od(1.0986, '2007-03-16 03:54:07').
od(1.0945, '2007-03-16 04:06:36').
od(1.0982, '2007-03-16 04:18:50').
od(1.0954, '2007-03-16 04:31:16').
od(1.1, '2007-03-16 04:43:26').
od(1.095, '2007-03-16 04:55:33').
od(1.0981, '2007-03-16 05:07:51').
od(1.1147, '2007-03-16 05:19:58').
od(1.112, '2007-03-16 05:32:17').
od(1.1006, '2007-03-16 05:44:44').
od(1.096, '2007-03-16 05:57:02').
od(1.099, '2007-03-16 06:09:19').
od(1.0978, '2007-03-16 06:21:32').
od(1.1, '2007-03-16 06:34:55').
od(1.0961, '2007-03-16 06:47:13').
od(1.1007, '2007-03-16 06:59:45').
od(1.098, '2007-03-16 07:12:02').
od(1.11, '2007-03-16 07:24:12').
od(1.1118, '2007-03-16 07:36:36').
od(1.0994, '2007-03-16 07:49:03').
od(1.1015, '2007-03-16 08:01:37').
od(1.1045, '2007-03-16 08:13:48').
od(1.1024, '2007-03-16 08:26:06').
od(1.1, '2007-03-16 08:38:18').
od(1.1035, '2007-03-16 08:50:42').
od(1.1019, '2007-03-16 09:02:59').
od(1.1026, '2007-03-16 09:15:34').
od(1.1006, '2007-03-16 09:27:36').
od(1.1029, '2007-03-16 09:39:45').
od(1.1217, '2007-03-16 09:52:11').
od(1.1167, '2007-03-16 10:13:46').
od(1.1121, '2007-03-16 10:26:06').
od(1.1174, '2007-03-16 10:43:21').
od(1.11, '2007-03-16 11:04:45').
od(1.112, '2007-03-16 11:22:41').
od(1.1162, '2007-03-16 11:40:34').
od(1.1072, '2007-03-16 11:58:28').
od(1.1098, '2007-03-16 12:17:48').
od(1.108, '2007-03-16 12:35:43').
od(1.1083, '2007-03-16 12:53:42').
od(1.1346, '2007-03-16 13:11:38').
od(1.1105, '2007-03-16 13:37:08').
od(1.1079, '2007-03-16 13:50:55').
od(1.1036, '2007-03-16 14:01:20').
od(1.106, '2007-03-16 14:11:36').
od(1.1143, '2007-03-16 14:23:17').
od(1.1087, '2007-03-16 14:34:53').
od(1.1071, '2007-03-16 14:46:11').
od(1.1071, '2007-03-16 14:57:35').
od(1.1089, '2007-03-16 15:10:27').
od(1.1071, '2007-03-16 15:23:57').
od(1.1119, '2007-03-16 15:42:21').
od(1.1041, '2007-03-16 15:55:33').
od(1.1059, '2007-03-16 16:02:56').
od(1.1067, '2007-03-16 16:10:09').
od(1.109, '2007-03-16 16:17:23').
od(1.1183, '2007-03-16 16:24:38').
od(1.1076, '2007-03-16 16:33:16').
od(1.1084, '2007-03-16 16:41:34').
od(1.1187, '2007-03-16 16:50:00').
od(1.1085, '2007-03-16 16:57:24').
od(1.1077, '2007-03-16 17:04:51').
od(1.1086, '2007-03-16 17:13:28').
od(1.1102, '2007-03-16 17:21:48').
od(1.1114, '2007-03-16 17:30:15').
od(1.1086, '2007-03-16 17:38:39').
od(1.118, '2007-03-16 17:48:21').
od(1.1111, '2007-03-16 17:57:47').
od(1.1197, '2007-03-16 18:07:28').
od(1.1117, '2007-03-16 18:17:02').
od(1.1104, '2007-03-16 18:27:50').
od(1.1102, '2007-03-16 18:38:31').
od(1.1109, '2007-03-16 18:49:20').
od(1.1116, '2007-03-16 19:00:07').
od(1.1115, '2007-03-16 19:10:55').
od(1.1116, '2007-03-16 19:21:44').
od(1.1127, '2007-03-16 19:32:25').
od(1.1094, '2007-03-16 19:43:06').
od(1.1089, '2007-03-16 19:53:53').
od(1.1143, '2007-03-16 20:04:50').
od(1.1111, '2007-03-16 20:15:33').
od(1.113, '2007-03-16 20:26:18').
od(1.1132, '2007-03-16 20:37:10').
od(1.1151, '2007-03-16 20:47:55').
od(1.1159, '2007-03-16 20:58:42').
od(1.1178, '2007-03-16 21:09:23').
od(1.1134, '2007-03-16 21:20:07').
od(1.1118, '2007-03-16 21:30:54').
od(1.1139, '2007-03-16 21:41:39').
od(1.113, '2007-03-16 21:52:25').
od(1.1137, '2007-03-16 22:03:04').
od(1.1136, '2007-03-16 22:13:55').
od(1.1147, '2007-03-16 22:24:35').
od(1.1138, '2007-03-16 22:35:17').
od(1.1132, '2007-03-16 22:46:04').
od(1.1126, '2007-03-16 22:56:52').
od(1.1116, '2007-03-16 23:07:29').
od(1.1125, '2007-03-16 23:18:07').
od(1.1145, '2007-03-16 23:28:51').
od(1.111, '2007-03-16 23:39:33').
od(1.1127, '2007-03-16 23:50:20').
od(1.1131, '2007-03-17 00:01:11').
od(1.1133, '2007-03-17 00:11:57').
od(1.1123, '2007-03-17 00:22:40').
od(1.1093, '2007-03-17 00:33:17').
od(1.1125, '2007-03-17 00:44:04').
od(1.114, '2007-03-17 00:54:49').
od(1.113, '2007-03-17 01:05:28').
od(1.1106, '2007-03-17 01:16:12').
od(1.1142, '2007-03-17 01:26:56').
od(1.1136, '2007-03-17 01:37:37').
od(1.1158, '2007-03-17 01:48:22').
od(1.1172, '2007-03-17 01:59:04').
od(1.1193, '2007-03-17 02:09:47').
od(1.1129, '2007-03-17 02:20:29').
od(1.1125, '2007-03-17 02:31:12').
od(1.1146, '2007-03-17 02:41:55').
od(1.1111, '2007-03-17 02:52:37').
od(1.1131, '2007-03-17 03:03:17').
od(1.1128, '2007-03-17 03:13:58').
od(1.1103, '2007-03-17 03:24:39').
od(1.1122, '2007-03-17 03:35:18').
od(1.1144, '2007-03-17 03:46:02').
od(1.1131, '2007-03-17 03:56:43').
od(1.1133, '2007-03-17 04:07:30').
od(1.1152, '2007-03-17 04:18:12').
od(1.1113, '2007-03-17 04:28:56').
od(1.1135, '2007-03-17 04:39:40').
od(1.113, '2007-03-17 04:50:20').
od(1.1128, '2007-03-17 05:01:13').
od(1.112, '2007-03-17 05:11:57').
od(1.1139, '2007-03-17 05:22:36').
od(1.1116, '2007-03-17 05:34:32').
od(1.1144, '2007-03-17 05:45:02').
od(1.1101, '2007-03-17 05:55:47').
od(1.1108, '2007-03-17 06:06:26').
od(1.1136, '2007-03-17 06:17:09').
od(1.1135, '2007-03-17 06:27:51').
od(1.1125, '2007-03-17 06:38:36').
od(1.1186, '2007-03-17 06:49:18').
od(1.1219, '2007-03-17 07:00:01').
od(1.1146, '2007-03-17 07:10:53').
od(1.1124, '2007-03-17 07:21:35').
od(1.1206, '2007-03-17 07:32:19').
od(1.1187, '2007-03-17 07:43:03').
od(1.1176, '2007-03-17 07:53:46').
od(1.1108, '2007-03-17 08:04:21').
od(1.1122, '2007-03-17 08:15:00').
od(1.1111, '2007-03-17 08:25:40').
od(1.1079, '2007-03-17 08:36:24').
od(1.1115, '2007-03-17 08:47:05').
od(1.1126, '2007-03-17 08:57:47').
od(1.1157, '2007-03-17 09:08:35').
od(1.1126, '2007-03-17 09:19:18').
od(1.1081, '2007-03-17 09:29:59').
od(1.1061, '2007-03-17 09:40:45').
od(1.1083, '2007-03-17 09:51:27').
od(1.1103, '2007-03-17 10:01:55').
od(1.1078, '2007-03-17 10:12:40').
od(1.1077, '2007-03-17 10:23:26').
od(1.1067, '2007-03-17 10:34:13').
od(1.1159, '2007-03-17 10:45:03').
od(1.1178, '2007-03-17 10:55:58').
