od(0.241, '2007-03-14 10:52:19').
od(0.2189, '2007-03-14 10:56:29').
od(0.209, '2007-03-14 11:00:41').
od(0.2148, '2007-03-14 11:04:58').
od(0.2132, '2007-03-14 11:09:13').
od(0.2141, '2007-03-14 11:13:21').
od(0.2072, '2007-03-14 11:17:30').
od(0.2059, '2007-03-14 11:23:16').
od(0.2036, '2007-03-14 11:28:31').
od(0.2137, '2007-03-14 11:33:48').
od(0.2153, '2007-03-14 11:39:05').
od(0.2147, '2007-03-14 11:44:23').
od(0.214, '2007-03-14 11:49:40').
od(0.2246, '2007-03-14 11:56:19').
od(0.2263, '2007-03-14 12:02:42').
od(0.2162, '2007-03-14 12:09:04').
od(0.2255, '2007-03-14 12:15:22').
od(0.2318, '2007-03-14 12:21:32').
od(0.2309, '2007-03-14 12:27:36').
od(0.2319, '2007-03-14 12:33:52').
od(0.2382, '2007-03-14 12:40:12').
od(0.2456, '2007-03-14 12:46:29').
od(0.2618, '2007-03-14 12:55:02').
od(0.2508, '2007-03-14 13:01:15').
od(0.2691, '2007-03-14 13:07:51').
od(0.2639, '2007-03-14 13:14:17').
od(0.2703, '2007-03-14 13:20:41').
od(0.2941, '2007-03-14 13:27:09').
od(0.3343, '2007-03-14 13:34:53').
od(0.3454, '2007-03-14 13:42:05').
od(0.3453, '2007-03-14 13:49:32').
od(0.3675, '2007-03-14 13:57:05').
od(0.3551, '2007-03-14 14:05:42').
od(0.3869, '2007-03-14 14:13:47').
od(0.3806, '2007-03-14 14:21:54').
od(0.3743, '2007-03-14 14:30:18').
od(0.3841, '2007-03-14 14:39:23').
od(0.4171, '2007-03-14 14:48:53').
od(0.4039, '2007-03-14 14:58:18').
od(0.4272, '2007-03-14 15:07:35').
od(0.4254, '2007-03-14 15:16:56').
od(0.462, '2007-03-14 15:26:18').
od(0.4451, '2007-03-14 15:36:27').
od(0.4705, '2007-03-14 15:47:03').
od(0.4965, '2007-03-14 15:57:35').
od(0.5064, '2007-03-14 16:08:09').
od(0.4958, '2007-03-14 16:18:33').
od(0.5509, '2007-03-14 16:29:39').
od(0.5656, '2007-03-14 16:41:14').
od(0.5338, '2007-03-14 16:52:49').
od(0.5541, '2007-03-14 17:04:36').
od(0.5701, '2007-03-14 17:16:39').
od(0.597, '2007-03-14 17:26:33').
od(0.6103, '2007-03-14 17:37:06').
od(0.6518, '2007-03-14 17:48:53').
od(0.652, '2007-03-14 18:00:39').
od(0.6997, '2007-03-14 18:12:06').
od(0.7068, '2007-03-14 18:23:54').
od(0.734, '2007-03-14 18:35:44').
od(0.7512, '2007-03-14 18:47:20').
od(0.7598, '2007-03-14 18:59:07').
od(0.782, '2007-03-14 19:10:45').
od(0.7883, '2007-03-14 19:22:27').
od(0.8213, '2007-03-14 19:34:13').
od(0.8261, '2007-03-14 19:45:54').
od(0.8425, '2007-03-14 19:57:43').
od(0.8651, '2007-03-14 20:09:24').
od(0.8986, '2007-03-14 20:21:02').
od(0.895, '2007-03-14 20:32:40').
od(0.9231, '2007-03-14 20:44:26').
od(0.9374, '2007-03-14 20:56:12').
od(0.9483, '2007-03-14 21:07:49').
od(0.9656, '2007-03-14 21:19:26').
od(0.9801, '2007-03-14 21:31:11').
od(0.9713, '2007-03-14 21:42:48').
od(0.9748, '2007-03-14 21:54:22').
od(0.9806, '2007-03-14 22:06:04').
od(0.9879, '2007-03-14 22:17:38').
od(0.994, '2007-03-14 22:29:23').
od(0.995, '2007-03-14 22:41:12').
od(0.9938, '2007-03-14 22:52:59').
od(0.9951, '2007-03-14 23:04:43').
od(0.9896, '2007-03-14 23:16:24').
od(0.9899, '2007-03-14 23:28:11').
od(0.9863, '2007-03-14 23:39:43').
od(0.9862, '2007-03-14 23:51:30').
od(0.9869, '2007-03-15 00:03:16').
od(0.9913, '2007-03-15 00:14:57').
od(0.9873, '2007-03-15 00:26:17').
od(0.9934, '2007-03-15 00:37:31').
od(1.0012, '2007-03-15 00:49:01').
od(1.0056, '2007-03-15 01:00:47').
od(1.0061, '2007-03-15 01:12:13').
od(0.9974, '2007-03-15 01:24:06').
od(0.9994, '2007-03-15 01:35:43').
od(0.9963, '2007-03-15 01:47:24').
od(0.9994, '2007-03-15 01:59:07').
od(1.0005, '2007-03-15 02:10:52').
od(1.0089, '2007-03-15 02:22:41').
od(1.0156, '2007-03-15 02:34:13').
od(1.0184, '2007-03-15 02:45:36').
od(1.0177, '2007-03-15 02:57:11').
od(1.0128, '2007-03-15 03:08:51').
od(1.0097, '2007-03-15 03:20:29').
od(1.0083, '2007-03-15 03:31:58').
od(1.003, '2007-03-15 03:43:36').
od(1.0073, '2007-03-15 03:55:00').
od(1.0049, '2007-03-15 04:06:30').
od(0.9984, '2007-03-15 04:18:09').
od(0.9999, '2007-03-15 04:29:44').
od(1.0095, '2007-03-15 04:41:12').
od(0.9973, '2007-03-15 04:53:41').
od(1.0035, '2007-03-15 05:05:02').
od(1.0079, '2007-03-15 05:16:19').
od(1.0069, '2007-03-15 05:27:32').
od(1.0009, '2007-03-15 05:38:45').
od(1.004, '2007-03-15 05:50:31').
od(1.0071, '2007-03-15 06:02:04').
od(1.0114, '2007-03-15 06:13:54').
od(1.0134, '2007-03-15 06:25:44').
od(1.0116, '2007-03-15 06:37:17').
od(1.0061, '2007-03-15 06:48:40').
od(1.0016, '2007-03-15 07:00:01').
od(0.997, '2007-03-15 07:11:41').
od(0.9979, '2007-03-15 07:23:24').
od(1.0029, '2007-03-15 07:34:59').
od(1.0005, '2007-03-15 07:46:37').
od(1.0114, '2007-03-15 07:58:22').
od(0.9956, '2007-03-15 08:10:02').
od(1.014, '2007-03-15 08:21:48').
od(1.0188, '2007-03-15 08:33:30').
od(1.0076, '2007-03-15 09:02:50').
od(1.0174, '2007-03-15 09:14:20').
od(1.015, '2007-03-15 09:25:48').
od(1.0129, '2007-03-15 09:37:51').
od(0.9987, '2007-03-15 09:50:06').
od(0.9932, '2007-03-15 10:02:45').
od(0.9949, '2007-03-15 10:15:01').
od(0.9985, '2007-03-15 10:27:22').
od(0.9962, '2007-03-15 10:40:03').
od(1.0106, '2007-03-15 10:52:43').
od(1.0021, '2007-03-15 11:05:28').
od(1.0059, '2007-03-15 11:18:01').
od(1.0118, '2007-03-15 11:30:24').
od(1.013, '2007-03-15 11:42:39').
od(1.0104, '2007-03-15 12:05:03').
od(1.0136, '2007-03-15 12:17:21').
od(1.014, '2007-03-15 12:29:38').
od(1.0145, '2007-03-15 12:41:55').
od(1.0074, '2007-03-15 12:54:16').
od(1.0127, '2007-03-15 13:06:49').
od(1.0106, '2007-03-15 13:19:10').
od(1.0062, '2007-03-15 13:31:25').
od(1.0038, '2007-03-15 13:43:48').
od(1.065, '2007-03-15 14:28:36').
od(1.0286, '2007-03-15 14:40:58').
od(1.0068, '2007-03-15 14:53:02').
od(1.0141, '2007-03-15 15:05:42').
od(1.0149, '2007-03-15 15:18:00').
od(1.0078, '2007-03-15 15:30:31').
od(1.0192, '2007-03-15 15:42:57').
od(1.016, '2007-03-15 15:55:34').
od(1.014, '2007-03-15 16:07:57').
od(1.0096, '2007-03-15 16:20:15').
od(1.011, '2007-03-15 16:32:30').
od(1.0008, '2007-03-15 16:44:54').
od(1.0153, '2007-03-15 16:57:12').
od(1.018, '2007-03-15 17:09:39').
od(1.0124, '2007-03-15 17:22:00').
od(1.0123, '2007-03-15 17:34:18').
od(1.0128, '2007-03-15 17:46:40').
od(1.0283, '2007-03-15 17:59:19').
od(1.0218, '2007-03-15 18:11:46').
od(1.0228, '2007-03-15 18:24:07').
od(1.0219, '2007-03-15 18:36:33').
od(1.0127, '2007-03-15 18:48:41').
od(1.0097, '2007-03-15 19:01:00').
od(1.0093, '2007-03-15 19:13:20').
od(1.0117, '2007-03-15 19:25:55').
od(1.0139, '2007-03-15 19:38:16').
od(1.0153, '2007-03-15 19:50:40').
od(1.0062, '2007-03-15 20:02:59').
od(1.0148, '2007-03-15 20:15:08').
od(1.0179, '2007-03-15 20:27:30').
od(1.0135, '2007-03-15 20:39:51').
od(1.0112, '2007-03-15 20:52:02').
od(1.01, '2007-03-15 21:04:22').
od(1.0058, '2007-03-15 21:16:31').
od(1.013, '2007-03-15 21:29:05').
od(1.012, '2007-03-15 21:41:24').
od(1.0147, '2007-03-15 21:53:40').
od(1.0126, '2007-03-15 22:06:06').
od(1.0158, '2007-03-15 22:18:34').
od(1.0257, '2007-03-15 22:30:51').
od(1.0242, '2007-03-15 22:43:18').
od(1.0152, '2007-03-15 22:55:34').
od(1.0144, '2007-03-15 23:08:09').
od(1.0145, '2007-03-15 23:21:03').
od(1.0095, '2007-03-15 23:33:26').
od(1.0166, '2007-03-15 23:45:43').
od(1.0136, '2007-03-15 23:58:03').
od(1.0173, '2007-03-16 00:10:29').
od(1.0177, '2007-03-16 00:23:01').
od(1.0223, '2007-03-16 00:35:09').
od(1.0374, '2007-03-16 00:47:36').
od(1.0398, '2007-03-16 00:59:57').
od(1.0298, '2007-03-16 01:12:32').
od(1.0185, '2007-03-16 01:25:04').
od(1.0219, '2007-03-16 01:37:24').
od(1.0161, '2007-03-16 01:50:03').
od(1.0291, '2007-03-16 02:02:35').
od(1.0212, '2007-03-16 02:14:57').
od(1.0179, '2007-03-16 02:27:23').
od(1.0211, '2007-03-16 02:39:50').
od(1.0214, '2007-03-16 02:52:06').
od(1.0366, '2007-03-16 03:04:41').
od(1.0342, '2007-03-16 03:17:07').
od(1.0284, '2007-03-16 03:29:15').
od(1.0186, '2007-03-16 03:41:49').
od(1.0273, '2007-03-16 03:54:07').
od(1.0196, '2007-03-16 04:06:36').
od(1.024, '2007-03-16 04:18:50').
od(1.0198, '2007-03-16 04:31:16').
od(1.0307, '2007-03-16 04:43:26').
od(1.0214, '2007-03-16 04:55:33').
od(1.0289, '2007-03-16 05:07:51').
od(1.038, '2007-03-16 05:19:58').
od(1.0424, '2007-03-16 05:32:17').
od(1.0377, '2007-03-16 05:44:44').
od(1.0307, '2007-03-16 05:57:02').
od(1.0208, '2007-03-16 06:09:19').
od(1.0173, '2007-03-16 06:21:32').
od(1.0287, '2007-03-16 06:34:55').
od(1.0272, '2007-03-16 06:47:13').
od(1.0239, '2007-03-16 06:59:45').
od(1.0202, '2007-03-16 07:12:02').
od(1.0337, '2007-03-16 07:24:12').
od(1.0372, '2007-03-16 07:36:36').
od(1.0337, '2007-03-16 07:49:03').
od(1.0281, '2007-03-16 08:01:37').
od(1.0291, '2007-03-16 08:13:48').
od(1.0279, '2007-03-16 08:26:06').
od(1.0222, '2007-03-16 08:38:18').
od(1.0267, '2007-03-16 08:50:42').
od(1.0222, '2007-03-16 09:02:59').
od(1.0297, '2007-03-16 09:15:34').
od(1.0222, '2007-03-16 09:27:36').
od(1.0264, '2007-03-16 09:39:45').
od(1.0377, '2007-03-16 09:52:11').
od(1.0422, '2007-03-16 10:13:46').
od(1.0359, '2007-03-16 10:26:06').
od(1.0393, '2007-03-16 10:43:21').
od(1.0365, '2007-03-16 11:04:45').
od(1.0397, '2007-03-16 11:22:41').
od(1.0359, '2007-03-16 11:40:34').
od(1.0325, '2007-03-16 11:58:28').
od(1.0272, '2007-03-16 12:17:48').
od(1.0307, '2007-03-16 12:35:43').
od(1.0277, '2007-03-16 12:53:42').
od(1.0556, '2007-03-16 13:11:38').
od(1.0427, '2007-03-16 13:37:08').
od(1.0342, '2007-03-16 13:50:55').
od(1.0374, '2007-03-16 14:01:20').
od(1.0295, '2007-03-16 14:11:36').
od(1.0349, '2007-03-16 14:23:17').
od(1.0319, '2007-03-16 14:34:53').
od(1.0248, '2007-03-16 14:46:11').
od(1.0261, '2007-03-16 14:57:35').
od(1.0312, '2007-03-16 15:10:27').
od(1.0272, '2007-03-16 15:23:57').
od(1.0271, '2007-03-16 15:42:21').
od(1.0217, '2007-03-16 15:55:33').
od(1.0287, '2007-03-16 16:02:56').
od(1.0301, '2007-03-16 16:10:09').
od(1.0328, '2007-03-16 16:17:23').
od(1.0405, '2007-03-16 16:24:38').
od(1.0272, '2007-03-16 16:33:16').
od(1.0295, '2007-03-16 16:41:34').
od(1.0374, '2007-03-16 16:50:00').
od(1.0293, '2007-03-16 16:57:24').
od(1.0292, '2007-03-16 17:04:51').
od(1.0252, '2007-03-16 17:13:28').
od(1.0304, '2007-03-16 17:21:48').
od(1.0373, '2007-03-16 17:30:15').
od(1.0321, '2007-03-16 17:38:39').
od(1.0345, '2007-03-16 17:48:21').
od(1.0336, '2007-03-16 17:57:47').
od(1.0426, '2007-03-16 18:07:28').
od(1.0283, '2007-03-16 18:17:02').
od(1.0302, '2007-03-16 18:27:50').
od(1.0293, '2007-03-16 18:38:31').
od(1.0264, '2007-03-16 18:49:20').
od(1.0351, '2007-03-16 19:00:07').
od(1.0357, '2007-03-16 19:10:55').
od(1.0338, '2007-03-16 19:21:44').
od(1.0373, '2007-03-16 19:32:25').
od(1.0385, '2007-03-16 19:43:06').
od(1.0252, '2007-03-16 19:53:53').
od(1.0368, '2007-03-16 20:04:50').
od(1.0364, '2007-03-16 20:15:33').
od(1.0305, '2007-03-16 20:26:18').
od(1.0292, '2007-03-16 20:37:10').
od(1.0369, '2007-03-16 20:47:55').
od(1.0476, '2007-03-16 20:58:42').
od(1.0409, '2007-03-16 21:09:23').
od(1.0438, '2007-03-16 21:20:07').
od(1.044, '2007-03-16 21:30:54').
od(1.0439, '2007-03-16 21:41:39').
od(1.0451, '2007-03-16 21:52:25').
od(1.0477, '2007-03-16 22:03:04').
od(1.0365, '2007-03-16 22:13:55').
od(1.0347, '2007-03-16 22:24:35').
od(1.0337, '2007-03-16 22:35:17').
od(1.0346, '2007-03-16 22:46:04').
od(1.0296, '2007-03-16 22:56:52').
od(1.0281, '2007-03-16 23:07:29').
od(1.0371, '2007-03-16 23:18:07').
od(1.0412, '2007-03-16 23:28:51').
od(1.0334, '2007-03-16 23:39:33').
od(1.0291, '2007-03-16 23:50:20').
od(1.0346, '2007-03-17 00:01:11').
od(1.0316, '2007-03-17 00:11:57').
od(1.031, '2007-03-17 00:22:40').
od(1.0286, '2007-03-17 00:33:17').
od(1.0315, '2007-03-17 00:44:04').
od(1.0297, '2007-03-17 00:54:49').
od(1.0336, '2007-03-17 01:05:28').
od(1.0274, '2007-03-17 01:16:12').
od(1.0295, '2007-03-17 01:26:56').
od(1.031, '2007-03-17 01:37:37').
od(1.0369, '2007-03-17 01:48:22').
od(1.0371, '2007-03-17 01:59:04').
od(1.0427, '2007-03-17 02:09:47').
od(1.0328, '2007-03-17 02:20:29').
od(1.0331, '2007-03-17 02:31:12').
od(1.035, '2007-03-17 02:41:55').
od(1.0358, '2007-03-17 02:52:37').
od(1.0397, '2007-03-17 03:03:17').
od(1.0334, '2007-03-17 03:13:58').
od(1.0257, '2007-03-17 03:24:39').
od(1.0298, '2007-03-17 03:35:18').
od(1.0338, '2007-03-17 03:46:02').
od(1.0341, '2007-03-17 03:56:43').
od(1.0305, '2007-03-17 04:07:30').
od(1.0412, '2007-03-17 04:18:12').
od(1.0402, '2007-03-17 04:28:56').
od(1.0316, '2007-03-17 04:39:40').
od(1.0347, '2007-03-17 04:50:20').
od(1.0362, '2007-03-17 05:01:13').
od(1.0323, '2007-03-17 05:11:57').
od(1.0329, '2007-03-17 05:22:36').
od(1.0343, '2007-03-17 05:34:32').
od(1.0301, '2007-03-17 05:45:02').
od(1.035, '2007-03-17 05:55:47').
od(1.0258, '2007-03-17 06:06:26').
od(1.0282, '2007-03-17 06:17:09').
od(1.0336, '2007-03-17 06:27:51').
od(1.032, '2007-03-17 06:38:36').
od(1.0414, '2007-03-17 06:49:18').
od(1.0524, '2007-03-17 07:00:01').
od(1.0443, '2007-03-17 07:10:53').
od(1.0423, '2007-03-17 07:21:35').
od(1.0544, '2007-03-17 07:32:19').
od(1.0496, '2007-03-17 07:43:03').
od(1.0439, '2007-03-17 07:53:46').
od(1.0406, '2007-03-17 08:04:21').
od(1.0325, '2007-03-17 08:15:00').
od(1.0327, '2007-03-17 08:25:40').
od(1.0271, '2007-03-17 08:36:24').
od(1.0251, '2007-03-17 08:47:05').
od(1.0341, '2007-03-17 08:57:47').
od(1.0429, '2007-03-17 09:08:35').
od(1.0342, '2007-03-17 09:19:18').
od(1.0278, '2007-03-17 09:29:59').
od(1.0279, '2007-03-17 09:40:45').
od(1.0285, '2007-03-17 09:51:27').
od(1.0313, '2007-03-17 10:01:55').
od(1.0329, '2007-03-17 10:12:40').
od(1.0228, '2007-03-17 10:23:26').
od(1.0251, '2007-03-17 10:34:13').
od(1.0324, '2007-03-17 10:45:03').
od(1.0293, '2007-03-17 10:55:58').
